Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.066 (-0.77%) | 0 |
25 Feb 2021 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | +0.076 (+0.89%) | 829 |
24 Feb 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.001 (+0.01%) | 0 |
23 Feb 2021 | USD | 8.499 | 8.499 | 8.499 | 8.499 | 8.499 | +0.494 (+6.17%) | 1,014 |
22 Feb 2021 | USD | 8.005 | 8.005 | 8.005 | 8.005 | 8.005 | +0.073 (+0.92%) | 0 |
19 Feb 2021 | USD | 7.932 | 7.932 | 7.932 | 7.932 | 7.932 | +0.012 (+0.15%) | 910 |
18 Feb 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.206 (+2.67%) | 0 |
17 Feb 2021 | USD | 7.714 | 7.714 | 7.714 | 7.714 | 7.714 | +0.184 (+2.44%) | 915 |
16 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.19 (+2.59%) | 0 |
9 Feb 2021 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.19 (-2.52%) | 7 |
8 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |