Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.133 (-1.74%) | 0 |
20 Jan 2021 | USD | 7.663 | 7.663 | 7.663 | 7.663 | 7.663 | +0.133 (+1.77%) | 81 |
19 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.192 (+2.62%) | 0 |
31 Dec 2020 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 7.338 | -0.066 (-0.89%) | 342 |
30 Dec 2020 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | +0.344 (+4.87%) | 88 |
29 Dec 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.292 (-3.97%) | 0 |
28 Dec 2020 | USD | 7.352 | 7.352 | 7.352 | 7.352 | 7.352 | +0.292 (+4.14%) | 1,300 |
24 Dec 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28 (-3.81%) | 0 |
22 Dec 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.051 (-0.69%) | 732 |
21 Dec 2020 | USD | 7.391 | 7.391 | 7.391 | 7.391 | 7.391 | -0.013 (-0.18%) | 1,464 |
18 Dec 2020 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | +0.004 (+0.05%) | 1,285 |
17 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.262 (-3.42%) | 0 |
14 Dec 2020 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | -0.488 (-5.99%) | 810 |
11 Dec 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |