Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.001 (+0.02%) | 0 |
21 Oct 2020 | USD | 6.529 | 6.529 | 6.529 | 6.529 | 6.529 | +0.179 (+2.82%) | 364 |
20 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.102 (-1.58%) | 0 |
15 Oct 2020 | USD | 6.452 | 6.452 | 6.452 | 6.452 | 6.452 | +0.097 (+1.53%) | 100 |
14 Oct 2020 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | -0.006 (-0.09%) | 0 |
9 Oct 2020 | USD | 6.361 | 6.361 | 6.361 | 6.361 | 6.361 | +0.006 (+0.09%) | 2 |
8 Oct 2020 | USD | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | -0.006 (-0.09%) | 0 |
7 Oct 2020 | USD | 6.361 | 6.361 | 6.361 | 6.361 | 6.361 | +0.142 (+2.28%) | 1,000 |
6 Oct 2020 | USD | 6.219 | 6.219 | 6.219 | 6.219 | 6.219 | -0.181 (-2.83%) | 364 |
5 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.297 (+4.87%) | 0 |
18 Sep 2020 | USD | 6.103 | 6.103 | 6.103 | 6.103 | 6.103 | -0.297 (-4.64%) | 2 |
17 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.052 (+0.82%) | 0 |
16 Sep 2020 | USD | 6.348 | 6.348 | 6.348 | 6.348 | 6.348 | +0.038 (+0.60%) | 1 |