Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 7 |
14 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.206 (+3.33%) | 0 |
1 Sep 2020 | USD | 6.194 | 6.194 | 6.194 | 6.194 | 6.194 | -0.496 (-7.41%) | 401 |
31 Aug 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.226 (+3.50%) | 0 |
25 Aug 2020 | USD | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | +0.964 (+17.53%) | 156 |
24 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.706 (-11.38%) | 0 |
11 Aug 2020 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | +0.284 (+4.80%) | 450 |
10 Aug 2020 | USD | 5.922 | 5.922 | 5.922 | 5.922 | 5.922 | -0.048 (-0.80%) | 1,669 |
7 Aug 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.164 (+2.82%) | 0 |
6 Aug 2020 | USD | 5.806 | 5.806 | 5.806 | 5.806 | 5.806 | -0.164 (-2.75%) | 1 |
5 Aug 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.112 (+1.91%) | 0 |
4 Aug 2020 | USD | 5.858 | 5.858 | 5.858 | 5.858 | 5.858 | +0.658 (+12.65%) | 5,190 |