Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.322 (-5.83%) | 0 |
31 Jul 2020 | USD | 5.522 | 5.522 | 5.522 | 5.522 | 5.522 | +0.472 (+9.35%) | 9,623 |
30 Jul 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.331 (-6.15%) | 0 |
29 Jul 2020 | USD | 5.381 | 5.381 | 5.381 | 5.381 | 5.381 | -0.269 (-4.76%) | 257 |
28 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.219 (+4.03%) | 0 |
24 Jul 2020 | USD | 5.431 | 5.431 | 5.431 | 5.431 | 5.431 | -0.219 (-3.88%) | 121 |
23 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.116 (+2.10%) | 0 |
22 Jul 2020 | USD | 5.534 | 5.534 | 5.534 | 5.534 | 5.534 | -0.04 (-0.72%) | 1 |
21 Jul 2020 | USD | 5.574 | 5.574 | 5.574 | 5.574 | 5.574 | -0.076 (-1.35%) | 1,400 |
20 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.259 (-4.38%) | 0 |
14 Jul 2020 | USD | 5.909 | 5.909 | 5.909 | 5.909 | 5.909 | -0.316 (-5.08%) | 1,000 |
13 Jul 2020 | USD | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | +0.057 (+0.92%) | 0 |
9 Jul 2020 | USD | 6.168 | 6.168 | 6.168 | 6.168 | 6.168 | -0.122 (-1.94%) | 500 |
8 Jul 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.304 (-4.61%) | 0 |
6 Jul 2020 | USD | 6.594 | 6.594 | 6.594 | 6.594 | 6.594 | +0.004 (+0.06%) | 500 |
2 Jul 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.177 (+2.76%) | 0 |
25 Jun 2020 | USD | 6.413 | 6.413 | 6.413 | 6.413 | 6.413 | +0.193 (+3.10%) | 245 |
24 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.296 (-4.54%) | 0 |
23 Jun 2020 | USD | 6.516 | 6.516 | 6.516 | 6.516 | 6.516 | +0.296 (+4.76%) | 88 |
22 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |