Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.141 (-2.22%) | 0 |
12 Jun 2020 | USD | 6.361 | 6.361 | 6.361 | 6.361 | 6.361 | +0.661 (+11.60%) | 1,326 |
11 Jun 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.855 (-13.04%) | 0 |
8 Jun 2020 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | +0.855 (+15.00%) | 68 |
5 Jun 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.287 (-4.79%) | 0 |
2 Jun 2020 | USD | 5.987 | 5.987 | 5.987 | 5.987 | 5.987 | +0.311 (+5.48%) | 626 |
1 Jun 2020 | USD | 5.676 | 5.676 | 5.676 | 5.676 | 5.676 | +0.257 (+4.74%) | 1,946 |
29 May 2020 | USD | 5.419 | 5.419 | 5.419 | 5.419 | 5.419 | -0.126 (-2.27%) | 194 |
28 May 2020 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | +0.05 (+0.91%) | 0 |
27 May 2020 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -0.129 (-2.29%) | 3,524 |
26 May 2020 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | -0.276 (-4.68%) | 9,392 |
22 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.267 (-4.33%) | 0 |
19 May 2020 | USD | 6.167 | 6.167 | 6.167 | 6.167 | 6.167 | +0.117 (+1.93%) | 2,194 |
18 May 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.38 (-5.91%) | 703 |
15 May 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |