Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 3.55 | 3.6 | 3.39 | 3.39 | 3.39 | -0.19 (-5.31%) | 6,300 |
16 Feb 2024 | USD | 3.535 | 3.649 | 3.535 | 3.58 | 3.58 | +0.085 (+2.43%) | 6,700 |
15 Feb 2024 | USD | 3.332 | 3.6 | 3.332 | 3.495 | 3.495 | +0.065 (+1.90%) | 8,600 |
14 Feb 2024 | USD | 3.47 | 3.47 | 3.34 | 3.43 | 3.43 | -0.035 (-1.01%) | 8,500 |
13 Feb 2024 | USD | 3.5678 | 3.5678 | 3.3701 | 3.465 | 3.465 | +0.025 (+0.73%) | 5,500 |
12 Feb 2024 | USD | 3.5 | 3.5 | 3.3614 | 3.44 | 3.44 | +0.07 (+2.08%) | 4,800 |
9 Feb 2024 | USD | 3.28 | 3.47 | 3.28 | 3.37 | 3.37 | -0.32 (-8.67%) | 68,000 |
8 Feb 2024 | USD | 3.455 | 3.69 | 3.42 | 3.69 | 3.69 | +0.13 (+3.65%) | 14,100 |
7 Feb 2024 | USD | 3.485 | 3.56 | 3.4625 | 3.56 | 3.56 | +0.149 (+4.36%) | 3,300 |
6 Feb 2024 | USD | 3.4 | 3.4114 | 3.4 | 3.4114 | 3.4114 | -0.034 (-0.98%) | 4,200 |
5 Feb 2024 | USD | 3.435 | 3.5 | 3.426 | 3.445 | 3.445 | -0.095 (-2.68%) | 19,200 |
2 Feb 2024 | USD | 3.483 | 3.54 | 3.465 | 3.54 | 3.54 | +0.035 (+1.00%) | 3,500 |
1 Feb 2024 | USD | 3.465 | 3.505 | 3.44 | 3.505 | 3.505 | -0.08 (-2.23%) | 5,400 |
31 Jan 2024 | USD | 3.57 | 3.6 | 3.52 | 3.585 | 3.585 | +0.02 (+0.56%) | 7,200 |
30 Jan 2024 | USD | 3.55 | 3.62 | 3.51 | 3.565 | 3.565 | -0.195 (-5.19%) | 14,100 |
29 Jan 2024 | USD | 3.625 | 3.76 | 3.625 | 3.76 | 3.76 | +0.14 (+3.87%) | 25,300 |
26 Jan 2024 | USD | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | -0.05 (-1.36%) | 17,100 |
25 Jan 2024 | USD | 3.64 | 3.67 | 3.6 | 3.67 | 3.67 | +0.05 (+1.38%) | 4,100 |
24 Jan 2024 | USD | 3.61 | 3.62 | 3.56 | 3.62 | 3.62 | +0.128 (+3.67%) | 3,700 |
23 Jan 2024 | USD | 3.465 | 3.4929 | 3.45 | 3.492 | 3.492 | +0.042 (+1.22%) | 11,600 |
22 Jan 2024 | USD | 3.4 | 3.48 | 3.3625 | 3.45 | 3.45 | -0.099 (-2.78%) | 27,200 |
19 Jan 2024 | USD | 3.465 | 3.57 | 3.465 | 3.5485 | 3.5485 | -0.051 (-1.43%) | 8,000 |
18 Jan 2024 | USD | 3.55 | 3.6 | 3.53 | 3.6 | 3.6 | +0.055 (+1.55%) | 11,200 |
17 Jan 2024 | USD | 3.57 | 3.6 | 3.49 | 3.545 | 3.545 | -0.1 (-2.74%) | 10,300 |
16 Jan 2024 | USD | 3.68 | 3.69 | 3.63 | 3.645 | 3.645 | -0.157 (-4.12%) | 29,800 |
12 Jan 2024 | USD | 3.775 | 3.85 | 3.775 | 3.8015 | 3.8015 | -0.038 (-1.00%) | 34,700 |
11 Jan 2024 | USD | 3.61 | 3.84 | 3.61 | 3.84 | 3.84 | +0.043 (+1.13%) | 54,000 |
10 Jan 2024 | USD | 3.73 | 3.8 | 3.73 | 3.797 | 3.797 | -0.033 (-0.86%) | 2,500 |
9 Jan 2024 | USD | 3.83 | 3.8474 | 3.81 | 3.83 | 3.83 | -0.1 (-2.54%) | 2,600 |
8 Jan 2024 | USD | 3.84 | 4 | 3.766 | 3.93 | 3.93 | +0.055 (+1.42%) | 37,300 |