Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.386 (-4.97%) | 0 |
27 Jan 2020 | USD | 7.766 | 7.766 | 7.766 | 7.766 | 7.766 | -0.005 (-0.06%) | 958 |
24 Jan 2020 | USD | 7.771 | 7.771 | 7.771 | 7.771 | 7.771 | -0.349 (-4.30%) | 1,750 |
23 Jan 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.014 (+0.17%) | 0 |
17 Jan 2020 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | +0.338 (+4.35%) | 454 |
15 Jan 2020 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 7.768 | 7.768 | 7.768 | 7.768 | 7.768 | +0.119 (+1.56%) | 34 |
13 Jan 2020 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 7.649 | 7.649 | 7.649 | 7.649 | 7.649 | -0.307 (-3.86%) | 1,099 |
8 Jan 2020 | USD | 7.956 | 7.956 | 7.956 | 7.956 | 7.956 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 7.956 | 7.956 | 7.956 | 7.956 | 7.956 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 7.956 | 7.956 | 7.956 | 7.956 | 7.956 | -0.017 (-0.21%) | 50 |
3 Jan 2020 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 7.973 | +0.189 (+2.43%) | 500 |
2 Jan 2020 | USD | 7.784 | 7.784 | 7.784 | 7.784 | 7.784 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 7.784 | 7.784 | 7.784 | 7.784 | 7.784 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 7.784 | 7.784 | 7.784 | 7.784 | 7.784 | 0.0 (0.0%) | 0 |