Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 3.77 | 3.883 | 3.77 | 3.875 | 3.875 | +0.038 (+0.99%) | 3,600 |
4 Jan 2024 | USD | 3.88 | 4 | 3.83 | 3.837 | 3.837 | -0.128 (-3.23%) | 7,700 |
3 Jan 2024 | USD | 4 | 4 | 3.892 | 3.965 | 3.965 | -0.105 (-2.58%) | 6,400 |
2 Jan 2024 | USD | 4.09 | 4.09 | 3.88 | 4.07 | 4.07 | +0.01 (+0.25%) | 34,300 |
29 Dec 2023 | USD | 4.01 | 4.06 | 3.98 | 4.06 | 4.06 | +0.17 (+4.37%) | 8,900 |
28 Dec 2023 | USD | 3.86 | 3.98 | 3.86 | 3.89 | 3.89 | +0.045 (+1.17%) | 8,200 |
27 Dec 2023 | USD | 3.85 | 3.85 | 3.79 | 3.845 | 3.845 | +0.06 (+1.59%) | 17,300 |
26 Dec 2023 | USD | 3.775 | 3.785 | 3.75 | 3.785 | 3.785 | +0.035 (+0.93%) | 8,000 |
22 Dec 2023 | USD | 3.73 | 3.785 | 3.65 | 3.75 | 3.75 | -0.09 (-2.34%) | 7,200 |
21 Dec 2023 | USD | 3.62 | 3.94 | 3.62 | 3.84 | 3.84 | +0.12 (+3.23%) | 14,200 |
20 Dec 2023 | USD | 3.74 | 3.78 | 3.65 | 3.72 | 3.72 | +0.02 (+0.54%) | 16,900 |
19 Dec 2023 | USD | 3.78 | 3.785 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 14,200 |
18 Dec 2023 | USD | 3.79 | 3.89 | 3.7749 | 3.85 | 3.85 | 0.0 (0.0%) | 10,400 |
15 Dec 2023 | USD | 3.865 | 3.875 | 3.8015 | 3.85 | 3.85 | +0.07 (+1.85%) | 14,900 |
14 Dec 2023 | USD | 3.736 | 3.83 | 3.736 | 3.78 | 3.78 | +0.145 (+3.99%) | 13,300 |
13 Dec 2023 | USD | 3.614 | 3.64 | 3.614 | 3.635 | 3.635 | -0.015 (-0.41%) | 5,400 |
12 Dec 2023 | USD | 3.61 | 3.75 | 3.61 | 3.65 | 3.65 | -0.115 (-3.05%) | 36,700 |
11 Dec 2023 | USD | 3.745 | 3.78 | 3.7 | 3.765 | 3.765 | -0.085 (-2.21%) | 83,400 |
8 Dec 2023 | USD | 3.865 | 3.898 | 3.69 | 3.85 | 3.85 | -0.15 (-3.75%) | 58,000 |
7 Dec 2023 | USD | 3.83 | 4 | 3.83 | 4 | 4 | +0.1 (+2.56%) | 55,400 |
6 Dec 2023 | USD | 3.81 | 3.97 | 3.81 | 3.9 | 3.9 | +0.17 (+4.56%) | 42,400 |
5 Dec 2023 | USD | 3.71 | 3.7335 | 3.65 | 3.73 | 3.73 | +0.025 (+0.67%) | 4,300 |
4 Dec 2023 | USD | 3.73 | 3.74 | 3.705 | 3.705 | 3.705 | -0.045 (-1.20%) | 8,800 |
1 Dec 2023 | USD | 3.72 | 3.75 | 3.665 | 3.75 | 3.75 | +0.04 (+1.08%) | 27,300 |
30 Nov 2023 | USD | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | -0.16 (-4.13%) | 9,000 |
29 Nov 2023 | USD | 3.82 | 3.87 | 3.7 | 3.87 | 3.87 | +0.14 (+3.75%) | 23,200 |
28 Nov 2023 | USD | 3.79 | 3.805 | 3.73 | 3.73 | 3.73 | -0.1 (-2.61%) | 18,800 |
27 Nov 2023 | USD | 3.79 | 3.97 | 3.77 | 3.83 | 3.83 | -0.13 (-3.28%) | 13,500 |
24 Nov 2023 | USD | 3.825 | 3.96 | 3.825 | 3.96 | 3.96 | +0.015 (+0.38%) | 8,400 |
22 Nov 2023 | USD | 3.955 | 3.955 | 3.945 | 3.945 | 3.945 | +0.07 (+1.81%) | 2,600 |