Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.95 | 3.95 | 3.872 | 3.875 | 3.875 | -0.065 (-1.65%) | 2,300 |
20 Nov 2023 | USD | 3.86 | 3.99 | 3.84 | 3.94 | 3.94 | +0.065 (+1.68%) | 10,200 |
17 Nov 2023 | USD | 3.895 | 3.95 | 3.875 | 3.875 | 3.875 | +0.135 (+3.61%) | 2,900 |
16 Nov 2023 | USD | 3.85 | 3.93 | 3.74 | 3.74 | 3.74 | -0.2 (-5.08%) | 8,100 |
15 Nov 2023 | USD | 3.81 | 3.99 | 3.81 | 3.94 | 3.94 | +0.15 (+3.96%) | 3,600 |
14 Nov 2023 | USD | 3.77 | 3.86 | 3.76 | 3.79 | 3.79 | +0.13 (+3.55%) | 6,400 |
13 Nov 2023 | USD | 3.803 | 3.84 | 3.6 | 3.66 | 3.66 | +0.02 (+0.55%) | 11,100 |
10 Nov 2023 | USD | 3.71 | 3.71 | 3.6 | 3.64 | 3.64 | -0.095 (-2.54%) | 12,200 |
9 Nov 2023 | USD | 3.66 | 3.745 | 3.66 | 3.735 | 3.735 | -0.06 (-1.58%) | 8,600 |
8 Nov 2023 | USD | 3.785 | 3.795 | 3.71 | 3.795 | 3.795 | -0.055 (-1.43%) | 32,800 |
7 Nov 2023 | USD | 3.78 | 3.85 | 3.7 | 3.85 | 3.85 | +0.02 (+0.52%) | 9,700 |
6 Nov 2023 | USD | 3.93 | 4.07 | 3.74 | 3.83 | 3.83 | 0.0 (0.0%) | 8,900 |
3 Nov 2023 | USD | 3.905 | 3.918 | 3.83 | 3.83 | 3.83 | -0.14 (-3.53%) | 7,200 |
2 Nov 2023 | USD | 3.885 | 3.97 | 3.875 | 3.97 | 3.97 | +0.21 (+5.59%) | 6,000 |
1 Nov 2023 | USD | 3.6 | 3.76 | 3.6 | 3.76 | 3.76 | +0.1 (+2.73%) | 3,200 |
31 Oct 2023 | USD | 3.67 | 3.81 | 3.53 | 3.66 | 3.66 | +0.02 (+0.55%) | 6,300 |
30 Oct 2023 | USD | 3.52 | 3.655 | 3.52 | 3.64 | 3.64 | +0.01 (+0.28%) | 5,200 |
27 Oct 2023 | USD | 3.735 | 3.735 | 3.57 | 3.63 | 3.63 | -0.02 (-0.55%) | 10,300 |
26 Oct 2023 | USD | 3.635 | 3.68 | 3.53 | 3.65 | 3.65 | 0.0 (0.0%) | 9,700 |
25 Oct 2023 | USD | 3.7 | 3.85 | 3.55 | 3.65 | 3.65 | -0.26 (-6.65%) | 3,100 |
24 Oct 2023 | USD | 3.6 | 3.94 | 3.6 | 3.91 | 3.91 | +0.14 (+3.71%) | 10,000 |
23 Oct 2023 | USD | 3.59 | 3.77 | 3.59 | 3.77 | 3.77 | -0.03 (-0.79%) | 16,800 |
20 Oct 2023 | USD | 3.76 | 3.8 | 3.72 | 3.8 | 3.8 | -0.01 (-0.26%) | 4,300 |
19 Oct 2023 | USD | 3.74 | 3.86 | 3.68 | 3.81 | 3.81 | +0.015 (+0.40%) | 6,700 |
18 Oct 2023 | USD | 3.785 | 3.9 | 3.785 | 3.795 | 3.795 | -0.035 (-0.91%) | 2,800 |
17 Oct 2023 | USD | 3.831 | 3.831 | 3.782 | 3.83 | 3.83 | -0.02 (-0.52%) | 4,600 |
16 Oct 2023 | USD | 3.71 | 3.94 | 3.71 | 3.85 | 3.85 | +0.13 (+3.49%) | 86,400 |
13 Oct 2023 | USD | 3.66 | 3.77 | 3.66 | 3.72 | 3.72 | -0.15 (-3.88%) | 3,200 |
12 Oct 2023 | USD | 3.89 | 4 | 3.71 | 3.87 | 3.87 | -0.02 (-0.51%) | 7,000 |
11 Oct 2023 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.16 (-3.95%) | 1,700 |