Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 4.22 | 4.22 | 4.195 | 4.195 | 4.195 | +0.025 (+0.60%) | 1,000 |
29 Aug 2023 | USD | 4.14 | 4.41 | 3.99 | 4.17 | 4.17 | -0.12 (-2.80%) | 7,200 |
28 Aug 2023 | USD | 4.135 | 4.29 | 4.135 | 4.29 | 4.29 | +0.14 (+3.37%) | 1,900 |
25 Aug 2023 | USD | 4.174 | 4.27 | 4.15 | 4.15 | 4.15 | -0.23 (-5.25%) | 6,400 |
24 Aug 2023 | USD | 4.2895 | 4.44 | 4.23 | 4.38 | 4.38 | +0.07 (+1.62%) | 4,500 |
23 Aug 2023 | USD | 4.31 | 4.31 | 4.145 | 4.31 | 4.31 | -0.014 (-0.32%) | 4,000 |
22 Aug 2023 | USD | 4.17 | 4.324 | 4.09 | 4.324 | 4.324 | +0.244 (+5.98%) | 3,500 |
21 Aug 2023 | USD | 4.235 | 4.39 | 4.08 | 4.08 | 4.08 | -0.23 (-5.34%) | 10,900 |
18 Aug 2023 | USD | 4.07 | 4.4 | 4.07 | 4.31 | 4.31 | -0.17 (-3.79%) | 10,100 |
17 Aug 2023 | USD | 4.46 | 4.51 | 4.455 | 4.48 | 4.48 | 0.0 (0.0%) | 6,000 |
16 Aug 2023 | USD | 4.1 | 4.49 | 4.1 | 4.48 | 4.48 | +0.05 (+1.13%) | 7,000 |
15 Aug 2023 | USD | 4.43 | 4.54 | 4.43 | 4.43 | 4.43 | -0.13 (-2.85%) | 13,500 |
14 Aug 2023 | USD | 4.404 | 4.56 | 4.404 | 4.56 | 4.56 | -0.18 (-3.80%) | 5,400 |
11 Aug 2023 | USD | 4.565 | 4.74 | 4.565 | 4.74 | 4.74 | +0.085 (+1.83%) | 4,700 |
10 Aug 2023 | USD | 4.409 | 4.76 | 4.409 | 4.655 | 4.655 | +0.16 (+3.56%) | 6,200 |
9 Aug 2023 | USD | 4.51 | 4.67 | 4.495 | 4.495 | 4.495 | +0.02 (+0.45%) | 3,100 |
8 Aug 2023 | USD | 4.32 | 4.58 | 4.32 | 4.475 | 4.475 | -0.13 (-2.82%) | 5,300 |
7 Aug 2023 | USD | 4.6 | 4.605 | 4.5675 | 4.605 | 4.605 | -0.075 (-1.60%) | 2,900 |
4 Aug 2023 | USD | 4.65 | 4.68 | 4.63 | 4.68 | 4.68 | -0.01 (-0.21%) | 5,000 |
3 Aug 2023 | USD | 4.67 | 4.83 | 4.67 | 4.69 | 4.69 | -0.09 (-1.88%) | 5,400 |
2 Aug 2023 | USD | 4.8 | 4.8 | 4.55 | 4.78 | 4.78 | -0.025 (-0.52%) | 2,600 |
1 Aug 2023 | USD | 4.8 | 4.91 | 4.7 | 4.805 | 4.805 | -0.025 (-0.52%) | 2,800 |
31 Jul 2023 | USD | 4.78 | 4.83 | 4.78 | 4.83 | 4.83 | -0.13 (-2.62%) | 2,300 |
28 Jul 2023 | USD | 4.945 | 4.99 | 4.945 | 4.96 | 4.96 | +0.01 (+0.20%) | 3,000 |
27 Jul 2023 | USD | 4.94 | 5.02 | 4.94 | 4.95 | 4.95 | +0.105 (+2.17%) | 5,900 |
26 Jul 2023 | USD | 4.84 | 4.845 | 4.84 | 4.845 | 4.845 | +0.005 (+0.10%) | 2,500 |
25 Jul 2023 | USD | 4.48 | 4.89 | 4.48 | 4.84 | 4.84 | +0.08 (+1.68%) | 3,800 |
24 Jul 2023 | USD | 4.61 | 4.78 | 4.61 | 4.76 | 4.76 | +0.13 (+2.81%) | 7,200 |
21 Jul 2023 | USD | 4.73 | 4.83 | 4.63 | 4.63 | 4.63 | -0.105 (-2.22%) | 3,300 |
20 Jul 2023 | USD | 4.725 | 4.7479 | 4.725 | 4.735 | 4.735 | +0.03 (+0.64%) | 34,100 |