Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 4.83 | 4.83 | 4.705 | 4.705 | 4.705 | -0.125 (-2.59%) | 4,800 |
18 Jul 2023 | USD | 4.5 | 4.83 | 4.5 | 4.83 | 4.83 | +0.099 (+2.09%) | 13,000 |
17 Jul 2023 | USD | 4.705 | 4.88 | 4.705 | 4.7312 | 4.7312 | -0.139 (-2.85%) | 5,200 |
14 Jul 2023 | USD | 4.87 | 4.94 | 4.87 | 4.87 | 4.87 | +0.015 (+0.31%) | 29,700 |
13 Jul 2023 | USD | 4.855 | 4.9165 | 4.73 | 4.855 | 4.855 | -0.02 (-0.41%) | 3,400 |
12 Jul 2023 | USD | 4.7 | 4.96 | 4.7 | 4.875 | 4.875 | -0.011 (-0.23%) | 3,400 |
11 Jul 2023 | USD | 4.875 | 4.8862 | 4.875 | 4.8862 | 4.8862 | +0.106 (+2.22%) | 1,300 |
10 Jul 2023 | USD | 4.78 | 4.7995 | 4.78 | 4.78 | 4.78 | -0.139 (-2.83%) | 3,900 |
7 Jul 2023 | USD | 4.81 | 4.919 | 4.81 | 4.919 | 4.919 | +0.071 (+1.47%) | 5,600 |
6 Jul 2023 | USD | 4.842 | 4.92 | 4.835 | 4.8478 | 4.8478 | -0.022 (-0.46%) | 3,800 |
5 Jul 2023 | USD | 4.865 | 4.9975 | 4.865 | 4.87 | 4.87 | -0.144 (-2.87%) | 1,500 |
3 Jul 2023 | USD | 4.99 | 5.014 | 4.93 | 5.014 | 5.014 | +0.092 (+1.87%) | 1,300 |
30 Jun 2023 | USD | 4.905 | 5.02 | 4.8648 | 4.9222 | 4.9222 | +0.012 (+0.25%) | 22,100 |
29 Jun 2023 | USD | 4.945 | 4.98 | 4.91 | 4.91 | 4.91 | -0.18 (-3.54%) | 3,000 |
28 Jun 2023 | USD | 5.09 | 5.09 | 4.97 | 5.09 | 5.09 | +0.01 (+0.20%) | 2,500 |
27 Jun 2023 | USD | 4.965 | 5.08 | 4.965 | 5.08 | 5.08 | +0.06 (+1.20%) | 2,900 |
26 Jun 2023 | USD | 4.88 | 5.02 | 4.88 | 5.02 | 5.02 | +0.048 (+0.96%) | 2,800 |
23 Jun 2023 | USD | 4.83 | 5.06 | 4.83 | 4.9725 | 4.9725 | -0.207 (-4.01%) | 9,200 |
22 Jun 2023 | USD | 5.035 | 5.18 | 5.0132 | 5.18 | 5.18 | +0.102 (+2.01%) | 2,800 |
21 Jun 2023 | USD | 4.94 | 5.078 | 4.94 | 5.078 | 5.078 | -0.017 (-0.33%) | 4,100 |
20 Jun 2023 | USD | 5.2 | 5.2 | 4.97 | 5.095 | 5.095 | -0.215 (-4.05%) | 4,200 |
16 Jun 2023 | USD | 5.175 | 5.31 | 5.06 | 5.31 | 5.31 | +0.19 (+3.71%) | 4,400 |
15 Jun 2023 | USD | 5.095 | 5.24 | 5.08 | 5.12 | 5.12 | -0.06 (-1.16%) | 11,300 |
14 Jun 2023 | USD | 5.11 | 5.18 | 5.11 | 5.18 | 5.18 | +0.005 (+0.10%) | 3,800 |
13 Jun 2023 | USD | 5.115 | 5.23 | 5.115 | 5.175 | 5.175 | +0.015 (+0.29%) | 29,800 |
12 Jun 2023 | USD | 5.16 | 5.22 | 5.154 | 5.16 | 5.16 | -0.075 (-1.43%) | 5,200 |
9 Jun 2023 | USD | 5.235 | 5.32 | 5.23 | 5.235 | 5.235 | -0.015 (-0.29%) | 5,500 |
8 Jun 2023 | USD | 5.225 | 5.25 | 5.2165 | 5.25 | 5.25 | +0.065 (+1.25%) | 12,900 |
7 Jun 2023 | USD | 5.13 | 5.2 | 5.075 | 5.185 | 5.185 | +0.005 (+0.10%) | 7,900 |
6 Jun 2023 | USD | 5.135 | 5.29 | 5.1 | 5.18 | 5.18 | +0.043 (+0.83%) | 5,600 |