Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.0137 | 0.0145 | 0.0133 | 0.0144 | 0.0144 | +0 (+2.86%) | 4,033,223 |
16 May 2024 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 6,995,400 |
15 May 2024 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,646,800 |
14 May 2024 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 2,565,500 |
13 May 2024 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,642,300 |
10 May 2024 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,230,700 |
9 May 2024 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 3,046,700 |
8 May 2024 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,562,000 |
7 May 2024 | USD | 0.017 | 0.017 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,170,800 |
6 May 2024 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 5,125,800 |
3 May 2024 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,101,300 |
2 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,272,800 |
1 May 2024 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,450,900 |
30 Apr 2024 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,173,600 |
29 Apr 2024 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 1,616,000 |
26 Apr 2024 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 2,158,200 |
25 Apr 2024 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 4,063,300 |
24 Apr 2024 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,408,700 |
23 Apr 2024 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 4,679,600 |
22 Apr 2024 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,278,900 |
19 Apr 2024 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 3,998,900 |
18 Apr 2024 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 6,510,000 |
17 Apr 2024 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 4,959,500 |
16 Apr 2024 | USD | 0.016 | 0.018 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 7,200,300 |
15 Apr 2024 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 5,308,300 |
12 Apr 2024 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 4,969,800 |
11 Apr 2024 | USD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 3,709,900 |
10 Apr 2024 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 4,300,200 |
9 Apr 2024 | USD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 4,144,200 |
8 Apr 2024 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 5,332,500 |