Lyxor Index Fund - Lyxor BofAM
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2021 |
USD |
97.62 |
97.9 |
97.6 |
97.625 |
97.625 |
-0.32 (-0.33%)
|
498 |
| 18 May 2021 |
USD |
97.945 |
97.945 |
97.945 |
97.945 |
97.945 |
+0.02 (+0.02%)
|
0 |
| 17 May 2021 |
USD |
97.925 |
97.925 |
97.925 |
97.925 |
97.925 |
-0.115 (-0.12%)
|
0 |
| 14 May 2021 |
USD |
98.04 |
98.04 |
98.04 |
98.04 |
98.04 |
+0.265 (+0.27%)
|
0 |
| 13 May 2021 |
USD |
97.775 |
97.775 |
97.775 |
97.775 |
97.775 |
+0.035 (+0.04%)
|
0 |
| 12 May 2021 |
USD |
97.74 |
97.74 |
97.74 |
97.74 |
97.74 |
-0.065 (-0.07%)
|
0 |
| 11 May 2021 |
USD |
97.93 |
97.94 |
97.64 |
97.805 |
97.805 |
-0.26 (-0.27%)
|
599 |
| 10 May 2021 |
USD |
98.06 |
98.08 |
97.95 |
98.065 |
98.065 |
-0.02 (-0.02%)
|
57,703 |
| 7 May 2021 |
USD |
98.085 |
98.085 |
98.085 |
98.085 |
98.085 |
-0.105 (-0.11%)
|
0 |
| 6 May 2021 |
USD |
98.19 |
98.19 |
98.19 |
98.19 |
98.19 |
+0.13 (+0.13%)
|
34 |
| 5 May 2021 |
USD |
98.06 |
98.06 |
98.05 |
98.06 |
98.06 |
+0.205 (+0.21%)
|
310 |
| 4 May 2021 |
USD |
98.01 |
98.06 |
97.79 |
97.855 |
97.855 |
+0.01 (+0.01%)
|
103 |
| 30 Apr 2021 |
USD |
97.845 |
97.845 |
97.845 |
97.845 |
97.845 |
-0.245 (-0.25%)
|
0 |
| 29 Apr 2021 |
USD |
98.09 |
98.09 |
98.09 |
98.09 |
98.09 |
+0.39 (+0.40%)
|
33 |
| 28 Apr 2021 |
USD |
97.7 |
97.7 |
97.7 |
97.7 |
97.7 |
-0.02 (-0.02%)
|
61 |
| 27 Apr 2021 |
USD |
97.72 |
97.72 |
97.72 |
97.72 |
97.72 |
-0.135 (-0.14%)
|
0 |
| 26 Apr 2021 |
USD |
97.855 |
97.855 |
97.855 |
97.855 |
97.855 |
+0.195 (+0.20%)
|
0 |
| 23 Apr 2021 |
USD |
97.66 |
97.66 |
97.66 |
97.66 |
97.66 |
+0.19 (+0.19%)
|
127 |
| 22 Apr 2021 |
USD |
97.46 |
97.47 |
97.45 |
97.47 |
97.47 |
+0.025 (+0.03%)
|
545 |
| 21 Apr 2021 |
USD |
97.06 |
97.55 |
97.06 |
97.445 |
97.445 |
+0.255 (+0.26%)
|
852 |
| 20 Apr 2021 |
USD |
97.19 |
97.41 |
97.19 |
97.19 |
97.19 |
-0.325 (-0.33%)
|
2,253 |
| 19 Apr 2021 |
USD |
97.515 |
97.515 |
97.515 |
97.515 |
97.515 |
-0.095 (-0.10%)
|
0 |
| 16 Apr 2021 |
USD |
97.61 |
97.61 |
97.61 |
97.61 |
97.61 |
+0.02 (+0.02%)
|
0 |
| 15 Apr 2021 |
USD |
97.66 |
97.73 |
97.48 |
97.59 |
97.59 |
+0.07 (+0.07%)
|
231 |
| 14 Apr 2021 |
USD |
97.52 |
97.52 |
97.52 |
97.52 |
97.52 |
-0.1 (-0.10%)
|
0 |
| 13 Apr 2021 |
USD |
97.62 |
97.62 |
97.62 |
97.62 |
97.62 |
+0.145 (+0.15%)
|
35 |
| 12 Apr 2021 |
USD |
97.475 |
97.475 |
97.475 |
97.475 |
97.475 |
+0.04 (+0.04%)
|
0 |
| 9 Apr 2021 |
USD |
97.435 |
97.435 |
97.435 |
97.435 |
97.435 |
-0.155 (-0.16%)
|
0 |
| 8 Apr 2021 |
USD |
97.59 |
97.59 |
97.59 |
97.59 |
97.59 |
-0.095 (-0.10%)
|
36 |
| 7 Apr 2021 |
USD |
97.685 |
97.685 |
97.685 |
97.685 |
97.685 |
-0.02 (-0.02%)
|
0 |
