Lyxor Index Fund - Lyxor BofAM
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2021 |
USD |
95.39 |
95.39 |
95.34 |
95.39 |
95.39 |
0.0 (0.0%)
|
83 |
7 Jan 2021 |
USD |
95.39 |
95.39 |
95.39 |
95.39 |
95.39 |
-0.04 (-0.04%)
|
0 |
6 Jan 2021 |
USD |
95.43 |
95.43 |
95.43 |
95.43 |
95.43 |
+0.325 (+0.34%)
|
0 |
5 Jan 2021 |
USD |
95.105 |
95.105 |
95.105 |
95.105 |
95.105 |
+0.03 (+0.03%)
|
0 |
4 Jan 2021 |
USD |
95.075 |
95.075 |
95.075 |
95.075 |
95.075 |
-0.155 (-0.16%)
|
0 |
31 Dec 2020 |
USD |
95.23 |
95.23 |
95.23 |
95.23 |
95.23 |
+0.115 (+0.12%)
|
0 |
30 Dec 2020 |
USD |
95.115 |
95.115 |
95.115 |
95.115 |
95.115 |
-0.105 (-0.11%)
|
0 |
29 Dec 2020 |
USD |
95.22 |
95.22 |
95.22 |
95.22 |
95.22 |
+0.116 (+0.12%)
|
0 |
24 Dec 2020 |
USD |
95.104 |
95.104 |
95.104 |
95.104 |
95.104 |
+0.214 (+0.23%)
|
514 |
23 Dec 2020 |
USD |
94.89 |
94.89 |
94.89 |
94.89 |
94.89 |
+0.335 (+0.35%)
|
1 |
22 Dec 2020 |
USD |
94.555 |
94.555 |
94.555 |
94.555 |
94.555 |
+0.19 (+0.20%)
|
0 |
21 Dec 2020 |
USD |
94.365 |
94.365 |
94.365 |
94.365 |
94.365 |
-0.28 (-0.30%)
|
0 |
18 Dec 2020 |
USD |
94.645 |
94.645 |
94.645 |
94.645 |
94.645 |
+0.08 (+0.08%)
|
0 |
17 Dec 2020 |
USD |
94.565 |
94.565 |
94.565 |
94.565 |
94.565 |
-0.01 (-0.01%)
|
0 |
16 Dec 2020 |
USD |
94.575 |
94.575 |
94.575 |
94.575 |
94.575 |
+0.035 (+0.04%)
|
0 |
15 Dec 2020 |
USD |
94.54 |
94.58 |
94.54 |
94.54 |
94.54 |
+0.295 (+0.31%)
|
826 |
14 Dec 2020 |
USD |
94.245 |
94.245 |
94.245 |
94.245 |
94.245 |
+0.205 (+0.22%)
|
0 |
11 Dec 2020 |
USD |
94.04 |
94.04 |
94.04 |
94.04 |
94.04 |
+0.53 (+0.57%)
|
0 |
10 Dec 2020 |
USD |
93.51 |
93.51 |
93.51 |
93.51 |
93.51 |
-0.575 (-0.61%)
|
5,859 |
9 Dec 2020 |
USD |
94.085 |
94.085 |
94.085 |
94.085 |
94.085 |
-0.255 (-0.27%)
|
0 |
8 Dec 2020 |
USD |
94.12 |
94.39 |
94.12 |
94.34 |
94.34 |
-0.13 (-0.14%)
|
39 |
7 Dec 2020 |
USD |
94.47 |
94.47 |
94.47 |
94.47 |
94.47 |
+0.245 (+0.26%)
|
1 |
4 Dec 2020 |
USD |
94.225 |
94.225 |
94.225 |
94.225 |
94.225 |
+0.09 (+0.10%)
|
0 |
3 Dec 2020 |
USD |
94.135 |
94.135 |
94.135 |
94.135 |
94.135 |
+0.325 (+0.35%)
|
0 |
2 Dec 2020 |
USD |
93.79 |
93.87 |
93.79 |
93.81 |
93.81 |
+0.075 (+0.08%)
|
83 |
1 Dec 2020 |
USD |
93.735 |
93.735 |
93.735 |
93.735 |
93.735 |
+0.22 (+0.24%)
|
0 |
30 Nov 2020 |
USD |
93.515 |
93.515 |
93.515 |
93.515 |
93.515 |
-0.075 (-0.08%)
|
0 |
27 Nov 2020 |
USD |
93.59 |
93.59 |
93.59 |
93.59 |
93.59 |
+0.06 (+0.06%)
|
0 |
26 Nov 2020 |
USD |
93.53 |
93.53 |
93.53 |
93.53 |
93.53 |
+0.025 (+0.03%)
|
0 |
25 Nov 2020 |
USD |
93.505 |
93.505 |
93.505 |
93.505 |
93.505 |
-0.305 (-0.33%)
|
0 |