| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 9.98 | 9.98 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 491,800 |
| 26 Sep 2024 | USD | 9.98 | 9.98 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 289,700 |
| 25 Sep 2024 | USD | 9.98 | 9.98 | 9.88 | 9.93 | 9.93 | -0.05 (-0.50%) | 749,400 |
| 24 Sep 2024 | USD | 10 | 10 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 533,200 |
| 23 Sep 2024 | USD | 9.98 | 10 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 374,500 |
| 20 Sep 2024 | USD | 9.92 | 9.97 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 367,600 |
| 19 Sep 2024 | USD | 9.96 | 9.97 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 800,312 |
| 18 Sep 2024 | USD | 10.12 | 10.14 | 9.9 | 9.95 | 9.95 | -0.14 (-1.39%) | 736,309 |
| 17 Sep 2024 | USD | 10.12 | 10.16 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 820,445 |
| 16 Sep 2024 | USD | 10.05 | 10.12 | 10.0373 | 10.1 | 10.1 | +0.01 (+0.10%) | 396,499 |
| 13 Sep 2024 | USD | 10.08 | 10.1 | 10.045 | 10.09 | 10.09 | +0.05 (+0.50%) | 865,538 |
| 12 Sep 2024 | USD | 10.04 | 10.09 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 754,839 |
| 11 Sep 2024 | USD | 10.03 | 10.05 | 9.99 | 10.02 | 10.02 | -0.01 (-0.10%) | 384,700 |
| 10 Sep 2024 | USD | 10.04 | 10.04 | 9.99 | 10.03 | 10.03 | +0.02 (+0.20%) | 282,000 |
| 9 Sep 2024 | USD | 9.94 | 10.04 | 9.91 | 10.01 | 10.01 | +0.11 (+1.11%) | 349,300 |
| 6 Sep 2024 | USD | 9.94 | 10.02 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 533,800 |
| 5 Sep 2024 | USD | 10 | 10.04 | 9.87 | 9.9 | 9.9 | -0.08 (-0.80%) | 528,600 |
| 4 Sep 2024 | USD | 9.94 | 10.08 | 9.92 | 9.98 | 9.98 | +0.04 (+0.40%) | 787,100 |
| 3 Sep 2024 | USD | 9.95 | 9.97 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 351,500 |
| 30 Aug 2024 | USD | 9.93 | 9.95 | 9.88 | 9.94 | 9.94 | +0.03 (+0.30%) | 412,500 |
| 29 Aug 2024 | USD | 9.92 | 9.94 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 376,000 |
| 28 Aug 2024 | USD | 9.91 | 9.91 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 295,800 |
| 27 Aug 2024 | USD | 9.93 | 9.93 | 9.85 | 9.91 | 9.91 | -0.03 (-0.30%) | 375,600 |
| 26 Aug 2024 | USD | 9.89 | 9.94 | 9.85 | 9.94 | 9.94 | +0.09 (+0.91%) | 444,100 |
| 23 Aug 2024 | USD | 9.89 | 9.9 | 9.83 | 9.85 | 9.85 | -0.03 (-0.30%) | 477,900 |
| 22 Aug 2024 | USD | 9.88 | 9.89 | 9.84 | 9.88 | 9.88 | -0.01 (-0.10%) | 399,200 |
| 21 Aug 2024 | USD | 9.81 | 9.89 | 9.81 | 9.89 | 9.89 | +0.07 (+0.71%) | 320,200 |
| 20 Aug 2024 | USD | 9.85 | 9.85 | 9.79 | 9.82 | 9.82 | -0.01 (-0.10%) | 330,200 |
| 19 Aug 2024 | USD | 9.77 | 9.84 | 9.77 | 9.83 | 9.83 | +0.06 (+0.61%) | 419,100 |
| 16 Aug 2024 | USD | 9.85 | 9.86 | 9.76 | 9.77 | 9.77 | -0.08 (-0.81%) | 469,663 |
