Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 Aug 2023 | USD | 0.0287 | +0.005 (+20.04%) | 15,464,299 |
21 Aug 2023 | USD | 0.0239 | +0.000302 (+1.28%) | 4,985,664 |
20 Aug 2023 | USD | 0.0236 | +0.00002 (+0.08%) | 2,326,793 |
19 Aug 2023 | USD | 0.0236 | -0.000157 (-0.66%) | 3,887,162 |
18 Aug 2023 | USD | 0.0238 | -0.001 (-5.58%) | 5,034,149 |
17 Aug 2023 | USD | 0.0252 | -0.002 (-7.40%) | 4,361,368 |
16 Aug 2023 | USD | 0.0272 | 0.0 (0.0%) | 5,908,594 |
15 Aug 2023 | USD | 0.0272 | 0.0 (0.0%) | 5,908,594 |