HYUNDAI MOTOR-GDR 144A 2 LIN
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
4 Dec 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
3 Dec 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
30 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
29 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
28 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
27 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
26 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
23 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
22 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
21 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
20 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
19 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
16 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
15 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
14 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
13 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
12 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
9 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
8 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
7 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
6 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
5 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
2 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
1 Nov 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
31 Oct 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
30 Oct 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |
29 Oct 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |