HYUNDAI MOTOR-GDR 144A 2 LIN
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
18 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
17 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
16 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
15 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
14 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
11 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
10 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
9 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
8 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
7 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
4 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
3 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
2 Jan 2019 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
0.0 (0.0%)
|
0 |
31 Dec 2018 |
GBP |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
+3,320 (+NA)
|
0 |
28 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
24 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
20 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
19 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
18 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
17 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
14 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
13 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
12 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
11 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
10 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
7 Dec 2018 |
GBP |
0 |
0 |
0 |
0 |
0 |
-5,100 (-100%)
|
0 |
6 Dec 2018 |
GBP |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
0.0 (0.0%)
|
0 |