| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | GBX | 120.8 | 120.8 | 120.6 | 120.6 | 120.6 | 0.0 (0.0%) | 2,525,589 |
| 18 May 2023 | GBX | 120.4 | 120.8 | 120.4 | 120.6 | 120.6 | +0.2 (+0.17%) | 892,908 |
| 17 May 2023 | GBX | 120.6 | 120.6 | 120.4 | 120.4 | 120.4 | -0.2 (-0.17%) | 435,282 |
| 16 May 2023 | GBX | 120.4 | 120.8 | 120.4 | 120.6 | 120.6 | 0.0 (0.0%) | 383,030 |
| 15 May 2023 | GBX | 120.4 | 120.6 | 120.4 | 120.6 | 120.6 | 0.0 (0.0%) | 165,743 |
| 12 May 2023 | GBX | 120.6 | 120.8 | 120.4 | 120.6 | 120.6 | +0.2 (+0.17%) | 905,734 |
| 11 May 2023 | GBX | 120.4 | 120.73 | 120.4 | 120.4 | 120.4 | -0.2 (-0.17%) | 459,381 |
| 10 May 2023 | GBX | 120.4 | 120.67 | 120.4 | 120.6 | 120.6 | 0.0 (0.0%) | 30,856 |
| 9 May 2023 | GBX | 120.4 | 120.8 | 120.4 | 120.6 | 120.6 | +0.2 (+0.17%) | 4,230,509 |
| 5 May 2023 | GBX | 120.4 | 120.6 | 120.2 | 120.4 | 120.4 | -0.2 (-0.17%) | 7,352,422 |
| 4 May 2023 | GBX | 120.4 | 120.6 | 120.4 | 120.6 | 120.6 | -0.2 (-0.17%) | 12,133,166 |
| 3 May 2023 | GBX | 120 | 121.4 | 120 | 120.8 | 120.8 | +0.6 (+0.50%) | 3,928,732 |
| 2 May 2023 | GBX | 121 | 121 | 120 | 120.2 | 120.2 | 0.0 (0.0%) | 942,094 |
| 28 Apr 2023 | GBX | 121.8 | 121.8 | 120 | 120.2 | 120.2 | +0.2 (+0.17%) | 4,180,186 |
| 27 Apr 2023 | GBX | 119.8 | 120.4 | 119.8 | 120 | 120 | 0.0 (0.0%) | 7,978,459 |
| 26 Apr 2023 | GBX | 120 | 120 | 119.8 | 120 | 120 | 0.0 (0.0%) | 18,870,119 |
| 25 Apr 2023 | GBX | 113.6 | 121 | 113.6 | 120 | 120 | +5 (+4.35%) | 12,731,310 |
| 24 Apr 2023 | GBX | 114 | 116.73 | 113.6 | 115 | 115 | +1.6 (+1.41%) | 972,449 |
| 21 Apr 2023 | GBX | 116 | 117.2 | 113.4 | 113.4 | 113.4 | 0.0 (0.0%) | 640,684 |
| 20 Apr 2023 | GBX | 112.6 | 115 | 112.6 | 113.4 | 113.4 | +0.2 (+0.18%) | 6,962,351 |
| 19 Apr 2023 | GBX | 112.4 | 114 | 111.48 | 113.2 | 113.2 | +0.6 (+0.53%) | 407,144 |
| 18 Apr 2023 | GBX | 112.4 | 113.2 | 112.4 | 112.6 | 112.6 | +0.2 (+0.18%) | 80,796 |
| 17 Apr 2023 | GBX | 112.4 | 114 | 112.4 | 112.4 | 112.4 | 0.0 (0.0%) | 815,042 |
| 14 Apr 2023 | GBX | 112.4 | 113.2 | 112.4 | 112.4 | 112.4 | 0.0 (0.0%) | 5,547,641 |
| 13 Apr 2023 | GBX | 112.4 | 113.2 | 109 | 112.4 | 112.4 | 0.0 (0.0%) | 1,702,818 |
| 12 Apr 2023 | GBX | 112.4 | 112.8 | 112.4 | 112.4 | 112.4 | +0.2 (+0.18%) | 81,478 |
| 11 Apr 2023 | GBX | 112 | 113 | 112 | 112.2 | 112.2 | -0.2 (-0.18%) | 210,169 |
| 6 Apr 2023 | GBX | 112.2 | 112.5 | 110.4589 | 112.4 | 112.4 | +0.2 (+0.18%) | 10,974,136 |
| 5 Apr 2023 | GBX | 112.2 | 112.8 | 112.2 | 112.2 | 112.2 | -0.4 (-0.36%) | 2,814,783 |
| 4 Apr 2023 | GBX | 111.2 | 112.8 | 111.2 | 112.6 | 112.6 | +0.6 (+0.54%) | 471,142 |
