Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1987 | GBX | 53 | 53 | 53 | 53 | 528.8978 | +1 (+1.92%) | 0 |
26 Feb 1987 | GBX | 52 | 52 | 52 | 52 | 518.9186 | 0.0 (0.0%) | 0 |
19 Feb 1987 | GBX | 52 | 52 | 52 | 52 | 518.9186 | -1 (-1.89%) | 0 |
18 Feb 1987 | GBX | 53 | 53 | 53 | 53 | 528.8978 | +1 (+1.92%) | 0 |
3 Feb 1987 | GBX | 52 | 52 | 52 | 52 | 518.9186 | 0.0 (0.0%) | 0 |
2 Feb 1987 | GBX | 52 | 52 | 52 | 52 | 518.9186 | 0.0 (0.0%) | 0 |
30 Jan 1987 | GBX | 52 | 52 | 52 | 52 | 518.9186 | 0.0 (0.0%) | 0 |
29 Jan 1987 | GBX | 52 | 52 | 52 | 52 | 518.9186 | -1 (-1.89%) | 0 |
28 Jan 1987 | GBX | 53 | 53 | 53 | 53 | 528.8978 | +1 (+1.92%) | 0 |
27 Jan 1987 | GBX | 52 | 52 | 52 | 52 | 518.9186 | 0.0 (0.0%) | 0 |
26 Jan 1987 | GBX | 52 | 52 | 52 | 52 | 518.9186 | 0.0 (0.0%) | 0 |