| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | GBX | 75 | 87.4954 | 74 | 86 | 86 | +9.3 (+12.13%) | 604,460 |
| 17 Feb 2023 | GBX | 76.5 | 80.6 | 75.1 | 76.7 | 76.7 | -0.1 (-0.13%) | 12,052 |
| 16 Feb 2023 | GBX | 78.1 | 81.7 | 75.4496 | 76.8 | 76.8 | -0.2 (-0.26%) | 120,025 |
| 15 Feb 2023 | GBX | 81.1 | 83.3 | 77 | 77 | 77 | -5.5 (-6.67%) | 136,236 |
| 14 Feb 2023 | GBX | 78 | 82.9 | 76.5848 | 82.5 | 82.5 | +2 (+2.48%) | 82,713 |
| 13 Feb 2023 | GBX | 75.3 | 80.5 | 74.2 | 80.5 | 80.5 | +6.3 (+8.49%) | 170,731 |
| 10 Feb 2023 | GBX | 71.1 | 74.58 | 68.2 | 74.2 | 74.2 | +0.9 (+1.23%) | 13,931,103 |
| 9 Feb 2023 | GBX | 69.5 | 73.3 | 69.374 | 73.3 | 73.3 | +4.2 (+6.08%) | 141,393 |
| 8 Feb 2023 | GBX | 67 | 69.1 | 65.1221 | 69.1 | 69.1 | +0.1 (+0.14%) | 816,154 |
| 7 Feb 2023 | GBX | 69.7 | 70.9 | 67.1 | 69 | 69 | 0.0 (0.0%) | 91,155 |
| 6 Feb 2023 | GBX | 70.3 | 70.87 | 68.1 | 69 | 69 | -1 (-1.43%) | 77,768 |
| 3 Feb 2023 | GBX | 70.9 | 72.0384 | 69.3 | 70 | 70 | -0.2 (-0.28%) | 416,945 |
| 2 Feb 2023 | GBX | 70 | 72.2 | 69.1 | 70.2 | 70.2 | +0.2 (+0.29%) | 404,845 |
| 1 Feb 2023 | GBX | 74.6 | 75 | 70 | 70 | 70 | -3 (-4.11%) | 183,995 |
| 31 Jan 2023 | GBX | 75 | 77.6172 | 73 | 73 | 73 | -3.2 (-4.20%) | 108,085 |
| 30 Jan 2023 | GBX | 77.2 | 79.9 | 75.805 | 76.2 | 76.2 | -1.8 (-2.31%) | 169,135 |
| 27 Jan 2023 | GBX | 76.9 | 78 | 74.2 | 78 | 78 | +1.3 (+1.69%) | 574,125 |
| 26 Jan 2023 | GBX | 75.2 | 78.9 | 74.673 | 76.7 | 76.7 | +2.1 (+2.82%) | 653,784 |
| 25 Jan 2023 | GBX | 70 | 75.2 | 70 | 74.6 | 74.6 | +4.6 (+6.57%) | 283,901 |
| 24 Jan 2023 | GBX | 71 | 71.9 | 70 | 70 | 70 | -1 (-1.41%) | 110,508 |
| 23 Jan 2023 | GBX | 71.32 | 71.9 | 69.52 | 71 | 71 | +2 (+2.90%) | 68,060 |
| 20 Jan 2023 | GBX | 70.5 | 71.576 | 69 | 69 | 69 | -1 (-1.43%) | 504,853 |
| 19 Jan 2023 | GBX | 70 | 72 | 69.0525 | 70 | 70 | -1 (-1.41%) | 109,706 |
| 18 Jan 2023 | GBX | 74 | 78 | 68.388 | 71 | 71 | -3.5 (-4.70%) | 282,973 |
| 17 Jan 2023 | GBX | 81.7 | 82.298 | 74.3 | 74.5 | 74.5 | -4.5 (-5.70%) | 381,766 |
| 16 Jan 2023 | GBX | 83 | 85.1888 | 79 | 79 | 79 | -4 (-4.82%) | 725,537 |
| 13 Jan 2023 | GBX | 84 | 84 | 81.8 | 83 | 83 | 0.0 (0.0%) | 484,936 |
| 12 Jan 2023 | GBX | 84 | 84 | 81.8 | 83 | 83 | -0.1 (-0.12%) | 464,043 |
| 11 Jan 2023 | GBX | 78.9 | 87 | 76.1 | 83.1 | 83.1 | +3.6 (+4.53%) | 561,480 |
| 10 Jan 2023 | GBX | 78.9 | 79.5 | 77.64 | 79.5 | 79.5 | +0.8 (+1.02%) | 5,040,906 |
