| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | GBX | 78.9 | 79.2596 | 76.6 | 78.7 | 78.7 | +2.9 (+3.83%) | 284,680 |
| 6 Jan 2023 | GBX | 78 | 78.8 | 75.6 | 75.8 | 75.8 | -0.6 (-0.79%) | 251,085 |
| 5 Jan 2023 | GBX | 75.9 | 78.228 | 72.423 | 76.4 | 76.4 | +3.9 (+5.38%) | 148,602 |
| 4 Jan 2023 | GBX | 74 | 74 | 72.1 | 72.5 | 72.5 | +0.2 (+0.28%) | 50,850 |
| 3 Jan 2023 | GBX | 73 | 74 | 72.1 | 72.3 | 72.3 | -1.3 (-1.77%) | 93,771 |
| 30 Dec 2022 | GBX | 72.9 | 74.9 | 68.5 | 73.6 | 73.6 | +2.9 (+4.10%) | 202,361 |
| 29 Dec 2022 | GBX | 70.2 | 72.9 | 68.6 | 70.7 | 70.7 | +0.2 (+0.28%) | 36,669 |
| 28 Dec 2022 | GBX | 68.8 | 72.9 | 68.8 | 70.5 | 70.5 | +1.7 (+2.47%) | 59,587 |
| 23 Dec 2022 | GBX | 69.2 | 69.5 | 68.8 | 68.8 | 68.8 | -1 (-1.43%) | 74,289 |
| 22 Dec 2022 | GBX | 69.2 | 69.8 | 68.3 | 69.8 | 69.8 | +0.4 (+0.58%) | 131,663 |
| 21 Dec 2022 | GBX | 69.3 | 69.5 | 68.4212 | 69.4 | 69.4 | 0.0 (0.0%) | 41,951 |
| 20 Dec 2022 | GBX | 68.4 | 69.4 | 66.5988 | 69.4 | 69.4 | +0.3 (+0.43%) | 159,090 |
| 19 Dec 2022 | GBX | 69.9 | 71 | 68.412 | 69.1 | 69.1 | -0.5 (-0.72%) | 63,545 |
| 16 Dec 2022 | GBX | 73.6 | 73.6 | 69.0862 | 69.6 | 69.6 | -2.9 (-4%) | 746,786 |
| 15 Dec 2022 | GBX | 70.6 | 73.5 | 69.1 | 72.5 | 72.5 | +1.1 (+1.54%) | 438,901 |
| 14 Dec 2022 | GBX | 70.1 | 73.4 | 69.235 | 71.4 | 71.4 | +0.8 (+1.13%) | 372,821 |
| 13 Dec 2022 | GBX | 71 | 72.9 | 70.1 | 70.6 | 70.6 | +0.5 (+0.71%) | 931,780 |
| 12 Dec 2022 | GBX | 72.9 | 72.9 | 68 | 70.1 | 70.1 | -1.4 (-1.96%) | 309,581 |
| 9 Dec 2022 | GBX | 71.9 | 71.9 | 69.03 | 71.5 | 71.5 | +2 (+2.88%) | 48,046 |
| 8 Dec 2022 | GBX | 68.5 | 70.3127 | 68.5 | 69.5 | 69.5 | +0.9 (+1.31%) | 55,022 |
| 7 Dec 2022 | GBX | 69.1 | 71.58 | 66.928 | 68.6 | 68.6 | +0.95 (+1.40%) | 1,996,859 |
| 6 Dec 2022 | GBX | 65 | 69.1 | 64.8 | 67.65 | 67.65 | +3.3 (+5.13%) | 468,644 |
| 5 Dec 2022 | GBX | 64.9 | 64.9 | 63.5 | 64.35 | 64.35 | +0.15 (+0.23%) | 15,559 |
| 2 Dec 2022 | GBX | 63.626 | 64.564 | 63.626 | 64.2 | 64.2 | +0.3 (+0.47%) | 14,095 |
| 1 Dec 2022 | GBX | 61.9 | 64.5999 | 61.899 | 63.9 | 63.9 | +3.7 (+6.15%) | 166,606 |
| 30 Nov 2022 | GBX | 62.6 | 63.4 | 60.2 | 60.2 | 60.2 | -1.8 (-2.90%) | 154,500 |
| 29 Nov 2022 | GBX | 63 | 64.9 | 62 | 62 | 62 | -1.35 (-2.13%) | 300,212 |
| 28 Nov 2022 | GBX | 64.5 | 64.6186 | 61.1131 | 63.35 | 63.35 | -0.65 (-1.02%) | 21,887 |
| 25 Nov 2022 | GBX | 62.9 | 64.9 | 61.9 | 64 | 64 | +2.1 (+3.39%) | 700,570 |
| 24 Nov 2022 | GBX | 61.8 | 63.1 | 61.73 | 61.9 | 61.9 | +0.5 (+0.81%) | 21,059 |
