| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | GBX | 61.3 | 62.9 | 61.1 | 61.4 | 61.4 | -1.1 (-1.76%) | 128,942 |
| 22 Nov 2022 | GBX | 63.7 | 64.6682 | 61.285 | 62.5 | 62.5 | -0.5 (-0.79%) | 449,367 |
| 21 Nov 2022 | GBX | 58.1 | 64 | 58.1 | 63 | 63 | +3 (+5%) | 237,086 |
| 18 Nov 2022 | GBX | 57 | 60 | 55.1 | 60 | 60 | +2.35 (+4.08%) | 1,563,740 |
| 17 Nov 2022 | GBX | 57.835 | 58.1 | 56.44 | 57.65 | 57.65 | -0.45 (-0.77%) | 212,906 |
| 16 Nov 2022 | GBX | 56 | 58.1 | 55.638 | 58.1 | 58.1 | +1.1 (+1.93%) | 1,349,294 |
| 15 Nov 2022 | GBX | 55 | 57.9 | 55 | 57 | 57 | +2 (+3.64%) | 2,068,815 |
| 14 Nov 2022 | GBX | 55 | 56.6 | 53.889 | 55 | 55 | 0.0 (0.0%) | 502,117 |
| 11 Nov 2022 | GBX | 54.9 | 55 | 54.8 | 55 | 55 | 0.0 (0.0%) | 177,180 |
| 10 Nov 2022 | GBX | 54.9 | 55.9 | 53 | 55 | 55 | +1 (+1.85%) | 96,529 |
| 9 Nov 2022 | GBX | 53.5 | 56.9 | 53.5 | 54 | 54 | -0.9 (-1.64%) | 94,600 |
| 8 Nov 2022 | GBX | 53.1 | 56.4 | 53 | 54.9 | 54.9 | +0.9 (+1.67%) | 62,874 |
| 7 Nov 2022 | GBX | 56.4 | 56.9 | 52.7969 | 54 | 54 | -1 (-1.82%) | 114,910 |
| 4 Nov 2022 | GBX | 53.1 | 56.6 | 52.499 | 55 | 55 | +1.4 (+2.61%) | 164,062 |
| 3 Nov 2022 | GBX | 54.2 | 56.9 | 53.1 | 53.6 | 53.6 | -0.1 (-0.19%) | 101,210 |
| 2 Nov 2022 | GBX | 54.9 | 57 | 52.2 | 53.7 | 53.7 | -1 (-1.83%) | 309,827 |
| 1 Nov 2022 | GBX | 54.5 | 55.9 | 53.1 | 54.7 | 54.7 | +1.2 (+2.24%) | 90,877 |
| 31 Oct 2022 | GBX | 55.3 | 56.9 | 53.5 | 53.5 | 53.5 | -1.75 (-3.17%) | 574,003 |
| 28 Oct 2022 | GBX | 55 | 55.25 | 54.4 | 55.25 | 55.25 | +0.25 (+0.45%) | 24,574 |
| 27 Oct 2022 | GBX | 55 | 57.9 | 54.101 | 55 | 55 | 0.0 (0.0%) | 50,193 |
| 26 Oct 2022 | GBX | 56 | 57.9 | 54.1 | 55 | 55 | 0.0 (0.0%) | 319,608 |
| 25 Oct 2022 | GBX | 54 | 57.9 | 53.6 | 55 | 55 | +1.6 (+3.00%) | 177,417 |
| 24 Oct 2022 | GBX | 53 | 57 | 53 | 53.4 | 53.4 | -0.2 (-0.37%) | 117,266 |
| 21 Oct 2022 | GBX | 55.4 | 57.9 | 53.1 | 53.6 | 53.6 | -1.4 (-2.55%) | 110,068 |
| 20 Oct 2022 | GBX | 55 | 55 | 53.586 | 55 | 55 | +1.7 (+3.19%) | 58,200 |
| 19 Oct 2022 | GBX | 55 | 55.9 | 53.3 | 53.3 | 53.3 | -1.7 (-3.09%) | 94,201 |
| 18 Oct 2022 | GBX | 56 | 57.9 | 55 | 55 | 55 | -2 (-3.51%) | 103,198 |
| 17 Oct 2022 | GBX | 54 | 57.9 | 53.1 | 57 | 57 | +2.25 (+4.11%) | 42,276 |
| 14 Oct 2022 | GBX | 57 | 57.9 | 53.4003 | 54.75 | 54.75 | -1.25 (-2.23%) | 17,637 |
| 13 Oct 2022 | GBX | 55.4 | 57.927 | 53.532 | 56 | 56 | +1.3 (+2.38%) | 101,262 |
