Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 21.985 | 22.06 | 21.95 | 22.0409 | 22.0409 | +0.061 (+0.28%) | 33,847 |
1 May 2024 | USD | 21.92 | 22.06 | 21.91 | 21.98 | 21.98 | +0.01 (+0.05%) | 25,500 |
30 Apr 2024 | USD | 21.97 | 22.09 | 21.97 | 21.97 | 21.97 | -0.05 (-0.23%) | 22,800 |
29 Apr 2024 | USD | 22.02 | 22.07 | 21.97 | 22.02 | 22.02 | +0.03 (+0.14%) | 114,600 |
26 Apr 2024 | USD | 21.94 | 22.02 | 21.94 | 21.99 | 21.99 | +0.08 (+0.37%) | 74,600 |
25 Apr 2024 | USD | 21.89 | 21.98 | 21.83 | 21.91 | 21.91 | +0.03 (+0.14%) | 19,700 |
24 Apr 2024 | USD | 21.96 | 22 | 21.88 | 21.88 | 21.88 | -0.15 (-0.68%) | 34,300 |
23 Apr 2024 | USD | 22.03 | 22.18 | 21.97 | 22.03 | 22.03 | +0.08 (+0.36%) | 207,400 |
22 Apr 2024 | USD | 21.9 | 21.97 | 21.85 | 21.95 | 21.95 | +0.11 (+0.50%) | 25,200 |
19 Apr 2024 | USD | 21.84 | 21.9 | 21.78 | 21.84 | 21.84 | -0.01 (-0.05%) | 47,300 |
18 Apr 2024 | USD | 21.77 | 21.85 | 21.73 | 21.85 | 21.85 | +0.07 (+0.32%) | 13,700 |
17 Apr 2024 | USD | 21.84 | 21.88 | 21.73 | 21.78 | 21.78 | -0.04 (-0.18%) | 195,000 |
16 Apr 2024 | USD | 21.81 | 21.87 | 21.8 | 21.82 | 21.82 | -0.02 (-0.09%) | 33,900 |
15 Apr 2024 | USD | 21.95 | 21.97 | 21.82 | 21.84 | 21.84 | -0.09 (-0.41%) | 30,000 |
12 Apr 2024 | USD | 21.89 | 21.94 | 21.87 | 21.93 | 21.93 | -0.06 (-0.27%) | 24,100 |
11 Apr 2024 | USD | 22 | 22.06 | 21.94 | 21.99 | 21.99 | -0.01 (-0.05%) | 17,600 |
10 Apr 2024 | USD | 22 | 22.05 | 21.93 | 22 | 22 | -0.02 (-0.09%) | 7,300 |
9 Apr 2024 | USD | 22.07 | 22.07 | 21.99 | 22.02 | 22.02 | +0.02 (+0.09%) | 16,700 |
8 Apr 2024 | USD | 22.01 | 22.01 | 21.95 | 22 | 22 | +0.06 (+0.27%) | 21,900 |
5 Apr 2024 | USD | 21.86 | 22.01 | 21.86 | 21.94 | 21.94 | +0.04 (+0.18%) | 31,700 |
4 Apr 2024 | USD | 22.02 | 22.05 | 21.9 | 21.9 | 21.9 | -0.03 (-0.14%) | 17,000 |
3 Apr 2024 | USD | 21.89 | 22.01 | 21.89 | 21.93 | 21.93 | -0.05 (-0.23%) | 24,000 |
2 Apr 2024 | USD | 22.01 | 22.13 | 21.95 | 21.98 | 21.98 | -0.02 (-0.09%) | 16,400 |
1 Apr 2024 | USD | 21.93 | 22.03 | 21.93 | 22 | 22 | -0.03 (-0.14%) | 63,500 |
28 Mar 2024 | USD | 22.03 | 22.06 | 21.94 | 22.03 | 22.03 | -0.01 (-0.05%) | 16,400 |
27 Mar 2024 | USD | 22.19 | 22.19 | 21.93 | 22.04 | 22.04 | +0.08 (+0.36%) | 46,900 |
26 Mar 2024 | USD | 22 | 22.16 | 21.94 | 21.96 | 21.96 | 0.0 (0.0%) | 18,800 |
25 Mar 2024 | USD | 21.78 | 21.98 | 21.78 | 21.96 | 21.96 | +0.02 (+0.09%) | 44,000 |
22 Mar 2024 | USD | 22.14 | 22.25 | 21.94 | 21.94 | 21.94 | -0.23 (-1.04%) | 71,300 |
21 Mar 2024 | USD | 22.29 | 22.3 | 22.09 | 22.17 | 22.17 | 0.0 (0.0%) | 68,600 |