Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 21.91 | 21.95 | 21.81 | 21.89 | 21.89 | -0.02 (-0.09%) | 23,600 |
20 Feb 2024 | USD | 21.85 | 21.95 | 21.83 | 21.91 | 21.91 | +0.08 (+0.37%) | 66,000 |
16 Feb 2024 | USD | 21.83 | 21.9 | 21.69 | 21.83 | 21.83 | +0.01 (+0.05%) | 26,700 |
15 Feb 2024 | USD | 21.7 | 21.85 | 21.68 | 21.82 | 21.82 | +0.06 (+0.28%) | 23,700 |
14 Feb 2024 | USD | 21.77 | 21.95 | 21.67 | 21.76 | 21.76 | +0.01 (+0.05%) | 60,100 |
13 Feb 2024 | USD | 21.79 | 21.84 | 21.64 | 21.75 | 21.75 | -0.02 (-0.09%) | 9,700 |
12 Feb 2024 | USD | 21.81 | 21.88 | 21.68 | 21.77 | 21.77 | -0.05 (-0.23%) | 18,800 |
9 Feb 2024 | USD | 21.7 | 21.95 | 21.7 | 21.82 | 21.82 | +0.12 (+0.55%) | 10,700 |
8 Feb 2024 | USD | 21.73 | 21.87 | 21.7 | 21.7 | 21.7 | -0.06 (-0.28%) | 24,200 |
7 Feb 2024 | USD | 21.75 | 21.85 | 21.7 | 21.76 | 21.76 | +0.06 (+0.28%) | 37,100 |
6 Feb 2024 | USD | 21.7 | 21.87 | 21.68 | 21.7 | 21.7 | 0.0 (0.0%) | 69,800 |
5 Feb 2024 | USD | 21.76 | 21.81 | 21.61 | 21.7 | 21.7 | -0.03 (-0.14%) | 69,600 |
2 Feb 2024 | USD | 21.6 | 21.89 | 21.6 | 21.73 | 21.73 | +0.06 (+0.28%) | 92,400 |
1 Feb 2024 | USD | 21.6 | 21.77 | 21.56 | 21.67 | 21.67 | +0.02 (+0.09%) | 44,800 |
31 Jan 2024 | USD | 21.72 | 21.82 | 21.58 | 21.65 | 21.65 | -0.14 (-0.64%) | 23,500 |
30 Jan 2024 | USD | 21.85 | 21.85 | 21.74 | 21.79 | 21.79 | -0.02 (-0.09%) | 33,500 |
29 Jan 2024 | USD | 21.79 | 21.82 | 21.68 | 21.81 | 21.81 | +0.07 (+0.32%) | 14,000 |
26 Jan 2024 | USD | 21.73 | 21.83 | 21.71 | 21.74 | 21.74 | -0.05 (-0.23%) | 20,500 |
25 Jan 2024 | USD | 21.68 | 21.79 | 21.63 | 21.79 | 21.79 | +0.01 (+0.05%) | 41,700 |
24 Jan 2024 | USD | 21.68 | 21.85 | 21.6767 | 21.78 | 21.78 | +0.05 (+0.23%) | 31,529 |
23 Jan 2024 | USD | 21.72 | 21.7958 | 21.595 | 21.73 | 21.73 | 0.0 (0.0%) | 113,128 |
22 Jan 2024 | USD | 21.75 | 21.82 | 21.71 | 21.73 | 21.73 | -0.02 (-0.09%) | 32,030 |
19 Jan 2024 | USD | 21.75 | 21.76 | 21.6 | 21.75 | 21.75 | +0.08 (+0.37%) | 34,100 |
18 Jan 2024 | USD | 21.65 | 21.72 | 21.58 | 21.67 | 21.67 | -0.01 (-0.05%) | 32,800 |
17 Jan 2024 | USD | 21.66 | 21.72 | 21.5 | 21.68 | 21.68 | +0.01 (+0.05%) | 50,000 |
16 Jan 2024 | USD | 21.76 | 21.76 | 21.6 | 21.67 | 21.67 | -0.11 (-0.51%) | 22,800 |
12 Jan 2024 | USD | 21.81 | 21.82 | 21.65 | 21.78 | 21.78 | +0.07 (+0.32%) | 87,200 |
11 Jan 2024 | USD | 21.66 | 21.79 | 21.54 | 21.71 | 21.71 | -0.05 (-0.23%) | 86,000 |
10 Jan 2024 | USD | 21.61 | 21.8 | 21.52 | 21.76 | 21.76 | +0.07 (+0.32%) | 77,300 |
9 Jan 2024 | USD | 21.72 | 21.72 | 21.53 | 21.69 | 21.69 | +0.11 (+0.51%) | 58,100 |