Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 22.11 | 22.14 | 22.06 | 22.1075 | 22.1075 | +0.007 (+0.03%) | 26,030 |
17 May 2024 | USD | 22.12 | 22.12 | 22.04 | 22.1 | 22.1 | +0.02 (+0.09%) | 16,800 |
16 May 2024 | USD | 22.12 | 22.13 | 22.05 | 22.08 | 22.08 | +0.01 (+0.05%) | 14,200 |
15 May 2024 | USD | 22.07 | 22.11 | 22.02 | 22.07 | 22.07 | +0.04 (+0.18%) | 85,300 |
14 May 2024 | USD | 22.09 | 22.09 | 22 | 22.03 | 22.03 | +0.01 (+0.05%) | 170,300 |
13 May 2024 | USD | 22.07 | 22.07 | 22 | 22.02 | 22.02 | -0.02 (-0.09%) | 24,700 |
10 May 2024 | USD | 22.01 | 22.05 | 22 | 22.04 | 22.04 | -0.01 (-0.05%) | 6,800 |
9 May 2024 | USD | 22.07 | 22.14 | 22.01 | 22.05 | 22.05 | -0.05 (-0.23%) | 23,300 |
8 May 2024 | USD | 22.05 | 22.14 | 22.05 | 22.1 | 22.1 | -0.01 (-0.05%) | 8,900 |
7 May 2024 | USD | 22.12 | 22.22 | 22.1 | 22.11 | 22.11 | -0.01 (-0.05%) | 23,300 |
6 May 2024 | USD | 22.14 | 22.15 | 22.1 | 22.12 | 22.12 | +0.04 (+0.18%) | 23,100 |
3 May 2024 | USD | 22.09 | 22.1 | 22.04 | 22.08 | 22.08 | +0.04 (+0.18%) | 31,900 |
2 May 2024 | USD | 21.99 | 22.06 | 21.95 | 22.04 | 22.04 | +0.06 (+0.27%) | 33,700 |
1 May 2024 | USD | 21.92 | 22.06 | 21.91 | 21.98 | 21.98 | +0.01 (+0.05%) | 25,500 |
30 Apr 2024 | USD | 21.97 | 22.09 | 21.97 | 21.97 | 21.97 | -0.05 (-0.23%) | 22,800 |
29 Apr 2024 | USD | 22.02 | 22.07 | 21.97 | 22.02 | 22.02 | +0.03 (+0.14%) | 114,600 |
26 Apr 2024 | USD | 21.94 | 22.02 | 21.94 | 21.99 | 21.99 | +0.08 (+0.37%) | 74,600 |
25 Apr 2024 | USD | 21.89 | 21.98 | 21.83 | 21.91 | 21.91 | +0.03 (+0.14%) | 19,700 |
24 Apr 2024 | USD | 21.96 | 22 | 21.88 | 21.88 | 21.88 | -0.15 (-0.68%) | 34,300 |
23 Apr 2024 | USD | 22.03 | 22.18 | 21.97 | 22.03 | 22.03 | +0.08 (+0.36%) | 207,400 |
22 Apr 2024 | USD | 21.9 | 21.97 | 21.85 | 21.95 | 21.95 | +0.11 (+0.50%) | 25,200 |
19 Apr 2024 | USD | 21.84 | 21.9 | 21.78 | 21.84 | 21.84 | -0.01 (-0.05%) | 47,300 |
18 Apr 2024 | USD | 21.77 | 21.85 | 21.73 | 21.85 | 21.85 | +0.07 (+0.32%) | 13,700 |
17 Apr 2024 | USD | 21.84 | 21.88 | 21.73 | 21.78 | 21.78 | -0.04 (-0.18%) | 195,000 |
16 Apr 2024 | USD | 21.81 | 21.87 | 21.8 | 21.82 | 21.82 | -0.02 (-0.09%) | 33,900 |
15 Apr 2024 | USD | 21.95 | 21.97 | 21.82 | 21.84 | 21.84 | -0.09 (-0.41%) | 30,000 |
12 Apr 2024 | USD | 21.89 | 21.94 | 21.87 | 21.93 | 21.93 | -0.06 (-0.27%) | 24,100 |
11 Apr 2024 | USD | 22 | 22.06 | 21.94 | 21.99 | 21.99 | -0.01 (-0.05%) | 17,600 |
10 Apr 2024 | USD | 22 | 22.05 | 21.93 | 22 | 22 | -0.02 (-0.09%) | 7,300 |
9 Apr 2024 | USD | 22.07 | 22.07 | 21.99 | 22.02 | 22.02 | +0.02 (+0.09%) | 16,700 |