Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.58 | 0.59 | 0.5394 | 0.5529 | 0.5529 | +0.013 (+2.35%) | 1,045,537 |
13 May 2024 | USD | 0.503 | 0.55 | 0.503 | 0.5402 | 0.5402 | +0.007 (+1.29%) | 950,953 |
10 May 2024 | USD | 0.57 | 0.57 | 0.533 | 0.5333 | 0.5333 | -0.027 (-4.77%) | 286,979 |
9 May 2024 | USD | 0.57 | 0.58 | 0.5545 | 0.56 | 0.56 | -0.004 (-0.78%) | 223,411 |
8 May 2024 | USD | 0.579 | 0.58 | 0.5605 | 0.5644 | 0.5644 | -0.007 (-1.28%) | 141,467 |
7 May 2024 | USD | 0.6 | 0.6038 | 0.5606 | 0.5717 | 0.5717 | -0.034 (-5.68%) | 316,584 |
6 May 2024 | USD | 0.6199 | 0.6243 | 0.6 | 0.6061 | 0.6061 | -0.003 (-0.56%) | 376,512 |
3 May 2024 | USD | 0.5813 | 0.61 | 0.5813 | 0.6095 | 0.6095 | +0.038 (+6.74%) | 294,719 |
2 May 2024 | USD | 0.551 | 0.58 | 0.5504 | 0.571 | 0.571 | +0.021 (+3.78%) | 144,285 |
1 May 2024 | USD | 0.5495 | 0.562 | 0.5475 | 0.5502 | 0.5502 | +0.005 (+0.95%) | 148,861 |
30 Apr 2024 | USD | 0.5597 | 0.5699 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 251,604 |
29 Apr 2024 | USD | 0.5769 | 0.5897 | 0.56 | 0.56 | 0.56 | -0.021 (-3.58%) | 343,000 |
26 Apr 2024 | USD | 0.57 | 0.6074 | 0.57 | 0.5808 | 0.5808 | -0.009 (-1.58%) | 238,636 |
25 Apr 2024 | USD | 0.59 | 0.6065 | 0.57 | 0.5901 | 0.5901 | -0.015 (-2.56%) | 450,025 |
24 Apr 2024 | USD | 0.597 | 0.62 | 0.58 | 0.6056 | 0.6056 | +0.009 (+1.44%) | 345,702 |
23 Apr 2024 | USD | 0.5743 | 0.5998 | 0.574 | 0.597 | 0.597 | +0.023 (+3.95%) | 249,003 |
22 Apr 2024 | USD | 0.5876 | 0.5876 | 0.5668 | 0.5743 | 0.5743 | -0.028 (-4.60%) | 510,434 |
19 Apr 2024 | USD | 0.6149 | 0.6199 | 0.5851 | 0.602 | 0.602 | -0.013 (-2.11%) | 301,136 |
18 Apr 2024 | USD | 0.61 | 0.64 | 0.6 | 0.615 | 0.615 | -0.005 (-0.82%) | 235,113 |
17 Apr 2024 | USD | 0.615 | 0.639 | 0.6035 | 0.6201 | 0.6201 | +0.006 (+0.94%) | 292,880 |
16 Apr 2024 | USD | 0.6117 | 0.6398 | 0.6035 | 0.6143 | 0.6143 | -0.006 (-0.92%) | 259,480 |
15 Apr 2024 | USD | 0.6555 | 0.6634 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 400,926 |
12 Apr 2024 | USD | 0.691 | 0.694 | 0.65 | 0.65 | 0.65 | -0.037 (-5.45%) | 400,850 |
11 Apr 2024 | USD | 0.72 | 0.75 | 0.6805 | 0.6875 | 0.6875 | -0.022 (-3.17%) | 504,113 |
10 Apr 2024 | USD | 0.743 | 0.7499 | 0.7049 | 0.71 | 0.71 | -0.044 (-5.84%) | 324,113 |
9 Apr 2024 | USD | 0.765 | 0.77 | 0.74 | 0.754 | 0.754 | -0.011 (-1.44%) | 258,045 |
8 Apr 2024 | USD | 0.7613 | 0.796 | 0.7391 | 0.765 | 0.765 | +0.005 (+0.66%) | 336,393 |
5 Apr 2024 | USD | 0.79 | 0.8149 | 0.7369 | 0.76 | 0.76 | -0.017 (-2.14%) | 730,058 |
4 Apr 2024 | USD | 0.8057 | 0.8468 | 0.755 | 0.7766 | 0.7766 | -0.022 (-2.80%) | 623,922 |
3 Apr 2024 | USD | 0.83 | 0.871 | 0.7669 | 0.799 | 0.799 | -0.031 (-3.73%) | 572,948 |