| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 0.6149 | 0.6199 | 0.5851 | 0.602 | 0.602 | -0.013 (-2.11%) | 301,136 |
| 18 Apr 2024 | USD | 0.61 | 0.64 | 0.6 | 0.615 | 0.615 | -0.005 (-0.82%) | 235,113 |
| 17 Apr 2024 | USD | 0.615 | 0.639 | 0.6035 | 0.6201 | 0.6201 | +0.006 (+0.94%) | 292,880 |
| 16 Apr 2024 | USD | 0.6117 | 0.6398 | 0.6035 | 0.6143 | 0.6143 | -0.006 (-0.92%) | 259,480 |
| 15 Apr 2024 | USD | 0.6555 | 0.6634 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 400,926 |
| 12 Apr 2024 | USD | 0.691 | 0.694 | 0.65 | 0.65 | 0.65 | -0.037 (-5.45%) | 400,850 |
| 11 Apr 2024 | USD | 0.72 | 0.75 | 0.6805 | 0.6875 | 0.6875 | -0.022 (-3.17%) | 504,113 |
| 10 Apr 2024 | USD | 0.743 | 0.7499 | 0.7049 | 0.71 | 0.71 | -0.044 (-5.84%) | 324,113 |
| 9 Apr 2024 | USD | 0.765 | 0.77 | 0.74 | 0.754 | 0.754 | -0.011 (-1.44%) | 258,045 |
| 8 Apr 2024 | USD | 0.7613 | 0.796 | 0.7391 | 0.765 | 0.765 | +0.005 (+0.66%) | 336,393 |
| 5 Apr 2024 | USD | 0.79 | 0.8149 | 0.7369 | 0.76 | 0.76 | -0.017 (-2.14%) | 730,058 |
| 4 Apr 2024 | USD | 0.8057 | 0.8468 | 0.755 | 0.7766 | 0.7766 | -0.022 (-2.80%) | 623,922 |
| 3 Apr 2024 | USD | 0.83 | 0.871 | 0.7669 | 0.799 | 0.799 | -0.031 (-3.73%) | 572,948 |
| 2 Apr 2024 | USD | 0.88 | 0.88 | 0.8132 | 0.83 | 0.83 | -0.064 (-7.13%) | 754,917 |
| 1 Apr 2024 | USD | 0.7737 | 0.9 | 0.77 | 0.8937 | 0.8937 | +0.157 (+21.29%) | 1,214,298 |
| 28 Mar 2024 | USD | 0.7235 | 0.74 | 0.7202 | 0.7368 | 0.7368 | +0.017 (+2.32%) | 388,639 |
| 27 Mar 2024 | USD | 0.73 | 0.74 | 0.71 | 0.7201 | 0.7201 | -0.009 (-1.22%) | 513,672 |
| 26 Mar 2024 | USD | 0.7941 | 0.8106 | 0.7025 | 0.729 | 0.729 | -0.041 (-5.32%) | 1,029,418 |
| 25 Mar 2024 | USD | 0.719 | 0.87 | 0.7001 | 0.77 | 0.77 | +0.1 (+14.93%) | 2,346,217 |
| 22 Mar 2024 | USD | 0.75 | 0.75 | 0.6014 | 0.67 | 0.67 | +0.02 (+3.08%) | 3,479,273 |
| 21 Mar 2024 | USD | 0.699 | 0.7162 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 470,041 |
| 20 Mar 2024 | USD | 0.7 | 0.7094 | 0.671 | 0.68 | 0.68 | -0.029 (-4.14%) | 189,784 |
| 19 Mar 2024 | USD | 0.671 | 0.7241 | 0.671 | 0.7094 | 0.7094 | +0.052 (+7.88%) | 255,961 |
| 18 Mar 2024 | USD | 0.7343 | 0.735 | 0.6576 | 0.6576 | 0.6576 | -0.079 (-10.74%) | 495,812 |
| 15 Mar 2024 | USD | 0.7486 | 0.75 | 0.6806 | 0.7367 | 0.7367 | +0.015 (+2.08%) | 748,834 |
| 14 Mar 2024 | USD | 0.7198 | 0.7895 | 0.7198 | 0.7217 | 0.7217 | +0.009 (+1.22%) | 520,908 |
| 13 Mar 2024 | USD | 0.709 | 0.7648 | 0.7001 | 0.713 | 0.713 | +0.017 (+2.38%) | 861,205 |
| 12 Mar 2024 | USD | 0.72 | 0.721 | 0.6578 | 0.6964 | 0.6964 | +0.03 (+4.52%) | 377,225 |
| 11 Mar 2024 | USD | 0.65 | 0.718 | 0.6435 | 0.6663 | 0.6663 | +0.02 (+3.05%) | 449,702 |
| 8 Mar 2024 | USD | 0.6251 | 0.7048 | 0.6201 | 0.6466 | 0.6466 | +0.022 (+3.49%) | 498,061 |
