| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.61 | 0.6671 | 0.61 | 0.6289 | 0.6289 | -0.001 (-0.21%) | 261,330 |
| 29 Feb 2024 | USD | 0.61 | 0.6302 | 0.61 | 0.6302 | 0.6302 | +0.021 (+3.48%) | 177,996 |
| 28 Feb 2024 | USD | 0.5915 | 0.6283 | 0.5889 | 0.609 | 0.609 | -0.003 (-0.44%) | 193,534 |
| 27 Feb 2024 | USD | 0.6 | 0.612 | 0.5901 | 0.6117 | 0.6117 | +0.012 (+1.95%) | 235,478 |
| 26 Feb 2024 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.003 (+0.52%) | 146,280 |
| 23 Feb 2024 | USD | 0.6 | 0.6 | 0.571 | 0.5969 | 0.5969 | -0.003 (-0.48%) | 468,890 |
| 22 Feb 2024 | USD | 0.6789 | 0.6798 | 0.58 | 0.5998 | 0.5998 | -0.05 (-7.72%) | 659,991 |
| 21 Feb 2024 | USD | 0.66 | 0.6774 | 0.62 | 0.65 | 0.65 | -0.017 (-2.59%) | 211,229 |
| 20 Feb 2024 | USD | 0.68 | 0.6999 | 0.6567 | 0.6673 | 0.6673 | -0.015 (-2.24%) | 386,068 |
| 16 Feb 2024 | USD | 0.7054 | 0.7199 | 0.6805 | 0.6826 | 0.6826 | -0.034 (-4.80%) | 174,494 |
| 15 Feb 2024 | USD | 0.679 | 0.7257 | 0.679 | 0.717 | 0.717 | +0.028 (+4.06%) | 347,384 |
| 14 Feb 2024 | USD | 0.71 | 0.72 | 0.68 | 0.689 | 0.689 | -0.011 (-1.57%) | 235,725 |
| 13 Feb 2024 | USD | 0.7254 | 0.7254 | 0.68 | 0.7 | 0.7 | -0.002 (-0.27%) | 269,713 |
| 12 Feb 2024 | USD | 0.7 | 0.71 | 0.7 | 0.7019 | 0.7019 | -0.007 (-1.00%) | 347,515 |
| 9 Feb 2024 | USD | 0.73 | 0.75 | 0.6963 | 0.709 | 0.709 | 0.0 (0.0%) | 169,723 |
| 8 Feb 2024 | USD | 0.69 | 0.709 | 0.6896 | 0.709 | 0.709 | +0.012 (+1.69%) | 208,629 |
| 7 Feb 2024 | USD | 0.72 | 0.7295 | 0.68 | 0.6972 | 0.6972 | -0.018 (-2.53%) | 194,581 |
| 6 Feb 2024 | USD | 0.67 | 0.7275 | 0.67 | 0.7153 | 0.7153 | +0.027 (+3.97%) | 167,048 |
| 5 Feb 2024 | USD | 0.74 | 0.7464 | 0.64 | 0.688 | 0.688 | -0.084 (-10.87%) | 276,019 |
| 2 Feb 2024 | USD | 0.7902 | 0.7902 | 0.73 | 0.7719 | 0.7719 | -0.018 (-2.32%) | 397,295 |
| 1 Feb 2024 | USD | 0.77 | 0.8099 | 0.7577 | 0.7902 | 0.7902 | +0.02 (+2.62%) | 397,625 |
| 31 Jan 2024 | USD | 0.7614 | 0.789 | 0.75 | 0.77 | 0.77 | +0.001 (+0.08%) | 200,536 |
| 30 Jan 2024 | USD | 0.7611 | 0.8153 | 0.7508 | 0.7694 | 0.7694 | -0.01 (-1.23%) | 355,606 |
| 29 Jan 2024 | USD | 0.77 | 0.8091 | 0.7213 | 0.779 | 0.779 | +0.02 (+2.61%) | 627,516 |
| 26 Jan 2024 | USD | 0.7 | 0.7773 | 0.6971 | 0.7592 | 0.7592 | +0.07 (+10.20%) | 514,783 |
| 25 Jan 2024 | USD | 0.66 | 0.694 | 0.66 | 0.6889 | 0.6889 | +0.042 (+6.48%) | 255,281 |
| 24 Jan 2024 | USD | 0.62 | 0.66 | 0.61 | 0.647 | 0.647 | +0.037 (+6.07%) | 376,200 |
| 23 Jan 2024 | USD | 0.607 | 0.626 | 0.592 | 0.61 | 0.61 | +0.01 (+1.67%) | 312,200 |
| 22 Jan 2024 | USD | 0.6 | 0.618 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,255,400 |
| 19 Jan 2024 | USD | 0.58 | 0.62 | 0.56 | 0.59 | 0.59 | +0.011 (+1.90%) | 1,201,300 |
