Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.051 | 0.0512 | 0.0276 | 0.0489 | 0.0489 | -0.002 (-4.31%) | 29,348 |
20 May 2024 | USD | 0.05 | 0.0589 | 0.0275 | 0.0511 | 0.0511 | +0.018 (+52.54%) | 78,404 |
17 May 2024 | USD | 0.0589 | 0.0589 | 0.027 | 0.0335 | 0.0335 | -0.006 (-16.25%) | 142,470 |
16 May 2024 | USD | 0.03 | 0.04 | 0.023 | 0.04 | 0.04 | +0.017 (+73.91%) | 86,675 |
15 May 2024 | USD | 0.025 | 0.03 | 0.023 | 0.023 | 0.023 | -0.003 (-12.21%) | 27,225 |
14 May 2024 | USD | 0.027 | 0.031 | 0.0225 | 0.0262 | 0.0262 | -0.001 (-2.24%) | 47,041 |
13 May 2024 | USD | 0.0348 | 0.0348 | 0.0225 | 0.0268 | 0.0268 | +0.001 (+5.10%) | 152,885 |
10 May 2024 | USD | 0.0307 | 0.0307 | 0.0223 | 0.0255 | 0.0255 | -0.005 (-16.39%) | 88,531 |
9 May 2024 | USD | 0.0349 | 0.0349 | 0.023 | 0.0305 | 0.0305 | +0.008 (+38.01%) | 129,929 |
8 May 2024 | USD | 0.024 | 0.0349 | 0.022 | 0.0221 | 0.0221 | -0.002 (-6.75%) | 46,938 |
7 May 2024 | USD | 0.0264 | 0.0358 | 0.0235 | 0.0237 | 0.0237 | -0.003 (-9.89%) | 25,275 |
6 May 2024 | USD | 0.0264 | 0.039 | 0.0253 | 0.0263 | 0.0263 | +0.001 (+4.78%) | 21,336 |
3 May 2024 | USD | 0.0356 | 0.0407 | 0.025 | 0.0251 | 0.0251 | -0.007 (-21.81%) | 31,914 |
2 May 2024 | USD | 0.0355 | 0.0356 | 0.0301 | 0.0321 | 0.0321 | +0.002 (+7.00%) | 36,927 |
1 May 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 13,274 |
30 Apr 2024 | USD | 0.04 | 0.0454 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 25,105 |
29 Apr 2024 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 10,603 |
26 Apr 2024 | USD | 0.0402 | 0.049 | 0.04 | 0.049 | 0.049 | +0.008 (+19.51%) | 3,017 |
25 Apr 2024 | USD | 0.0455 | 0.0499 | 0.041 | 0.041 | 0.041 | +0 (+0.74%) | 5,190 |
24 Apr 2024 | USD | 0.041 | 0.041 | 0.0407 | 0.0407 | 0.0407 | +0.001 (+1.75%) | 1,008 |
23 Apr 2024 | USD | 0.041 | 0.0501 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 8,695 |
22 Apr 2024 | USD | 0.041 | 0.047 | 0.04 | 0.0401 | 0.0401 | -0.019 (-31.80%) | 4,200 |
19 Apr 2024 | USD | 0.033 | 0.0588 | 0.033 | 0.0588 | 0.0588 | +0.014 (+30.38%) | 4,129 |
18 Apr 2024 | USD | 0.0475 | 0.0648 | 0.0451 | 0.0451 | 0.0451 | -0.003 (-5.25%) | 4,809 |
17 Apr 2024 | USD | 0.0409 | 0.0476 | 0.0409 | 0.0476 | 0.0476 | +0.005 (+11.21%) | 2,543 |
16 Apr 2024 | USD | 0.05 | 0.05 | 0.0427 | 0.0428 | 0.0428 | -0.01 (-18.63%) | 13,636 |
15 Apr 2024 | USD | 0.0501 | 0.0552 | 0.05 | 0.0526 | 0.0526 | -0.007 (-11.45%) | 4,006 |
12 Apr 2024 | USD | 0.05 | 0.0594 | 0.05 | 0.0594 | 0.0594 | +0.009 (+17.39%) | 25,704 |
11 Apr 2024 | USD | 0.0747 | 0.075 | 0.05 | 0.0506 | 0.0506 | -0.024 (-32.53%) | 13,531 |
10 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 (+10.46%) | 4,680 |