| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 0.0232 | 0.026 | 0.0211 | 0.0216 | 0.0216 | -0.006 (-22.58%) | 192,453 |
| 14 Jun 2024 | USD | 0.0278 | 0.0286 | 0.0232 | 0.0279 | 0.0279 | +0 (+0.72%) | 30,463 |
| 13 Jun 2024 | USD | 0.03 | 0.0305 | 0.0254 | 0.0277 | 0.0277 | -0.001 (-3.82%) | 18,276 |
| 12 Jun 2024 | USD | 0.0288 | 0.0315 | 0.0281 | 0.0288 | 0.0288 | -0.003 (-8.28%) | 13,470 |
| 11 Jun 2024 | USD | 0.0288 | 0.0328 | 0.0288 | 0.0314 | 0.0314 | +0.003 (+9.03%) | 9,918 |
| 10 Jun 2024 | USD | 0.0277 | 0.0288 | 0.024 | 0.0288 | 0.0288 | +0.004 (+15.20%) | 22,284 |
| 7 Jun 2024 | USD | 0.0276 | 0.03 | 0.0249 | 0.025 | 0.025 | -0.002 (-7.41%) | 35,799 |
| 6 Jun 2024 | USD | 0.0313 | 0.0313 | 0.0252 | 0.027 | 0.027 | -0.003 (-10%) | 4,250 |
| 5 Jun 2024 | USD | 0.0399 | 0.0399 | 0.03 | 0.03 | 0.03 | -0.005 (-15.01%) | 8,100 |
| 4 Jun 2024 | USD | 0.0388 | 0.0388 | 0.0283 | 0.0353 | 0.0353 | -0.004 (-10.18%) | 26,583 |
| 3 Jun 2024 | USD | 0.0308 | 0.0393 | 0.0308 | 0.0393 | 0.0393 | +0.006 (+17.66%) | 11,421 |
| 31 May 2024 | USD | 0.0334 | 0.0334 | 0.0299 | 0.0334 | 0.0334 | +0 (+0.30%) | 19,267 |
| 30 May 2024 | USD | 0.034 | 0.034 | 0.03 | 0.0333 | 0.0333 | +0.005 (+19.35%) | 12,395 |
| 29 May 2024 | USD | 0.034 | 0.034 | 0.0279 | 0.0279 | 0.0279 | -0.006 (-17.70%) | 16,702 |
| 28 May 2024 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 10 |
| 24 May 2024 | USD | 0.034 | 0.034 | 0.023 | 0.0339 | 0.0339 | +0.005 (+15.70%) | 10 |
| 23 May 2024 | USD | 0.0303 | 0.044 | 0.028 | 0.0293 | 0.0293 | -0.019 (-39.34%) | 74,678 |
| 22 May 2024 | USD | 0.0322 | 0.0488 | 0.0281 | 0.0483 | 0.0483 | -0.001 (-1.23%) | 46,215 |
| 21 May 2024 | USD | 0.0511 | 0.0512 | 0.0276 | 0.0489 | 0.0489 | -0.002 (-4.31%) | 29,348 |
| 20 May 2024 | USD | 0.05 | 0.0589 | 0.0275 | 0.0511 | 0.0511 | +0.018 (+52.54%) | 78,404 |
| 17 May 2024 | USD | 0.0589 | 0.0589 | 0.027 | 0.0335 | 0.0335 | -0.006 (-16.25%) | 142,470 |
| 16 May 2024 | USD | 0.03 | 0.04 | 0.023 | 0.04 | 0.04 | +0.017 (+73.91%) | 86,675 |
| 15 May 2024 | USD | 0.025 | 0.03 | 0.023 | 0.023 | 0.023 | -0.003 (-12.21%) | 27,225 |
| 14 May 2024 | USD | 0.027 | 0.031 | 0.0225 | 0.0262 | 0.0262 | -0.001 (-2.24%) | 47,041 |
| 13 May 2024 | USD | 0.0348 | 0.0348 | 0.0225 | 0.0268 | 0.0268 | +0.001 (+5.10%) | 152,885 |
| 10 May 2024 | USD | 0.0307 | 0.0307 | 0.0223 | 0.0255 | 0.0255 | -0.005 (-16.39%) | 88,531 |
| 9 May 2024 | USD | 0.0349 | 0.0349 | 0.023 | 0.0305 | 0.0305 | +0.008 (+38.01%) | 129,929 |
| 8 May 2024 | USD | 0.024 | 0.0349 | 0.022 | 0.0221 | 0.0221 | -0.002 (-6.75%) | 46,938 |
| 7 May 2024 | USD | 0.0264 | 0.0358 | 0.0235 | 0.0237 | 0.0237 | -0.003 (-9.89%) | 25,275 |
| 6 May 2024 | USD | 0.0264 | 0.039 | 0.0253 | 0.0263 | 0.0263 | +0.001 (+4.78%) | 21,336 |
