| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | -0.009 (-5.66%) | 0 |
| 6 Sep 2023 | USD | 0.1721 | 0.1721 | 0.1503 | 0.159 | 0.159 | +0.009 (+5.79%) | 4,394 |
| 5 Sep 2023 | USD | 0.11 | 0.1503 | 0.11 | 0.1503 | 0.1503 | +0.04 (+36.64%) | 16,102 |
| 1 Sep 2023 | USD | 0.1245 | 0.125 | 0.11 | 0.11 | 0.11 | -0.014 (-11.15%) | 3,104 |
| 31 Aug 2023 | USD | 0.1223 | 0.125 | 0.11 | 0.1238 | 0.1238 | +0.003 (+2.15%) | 13,825 |
| 30 Aug 2023 | USD | 0.1188 | 0.1212 | 0.1188 | 0.1212 | 0.1212 | +0.001 (+1%) | 2,202 |
| 29 Aug 2023 | USD | 0.1111 | 0.12 | 0.1111 | 0.12 | 0.12 | -0.005 (-4%) | 586 |
| 28 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.14%) | 545 |
| 24 Aug 2023 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 0.1236 | 0.1262 | 0.105 | 0.1212 | 0.1212 | -0.005 (-3.96%) | 39,188 |
| 22 Aug 2023 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.0 (0.0%) | 81 |
| 21 Aug 2023 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | +0.006 (+5.17%) | 481 |
| 18 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 0.1 | 0.1201 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 6,460 |
| 16 Aug 2023 | USD | 0.1101 | 0.12 | 0.1101 | 0.12 | 0.12 | 0.0 (0.0%) | 1,364 |
| 15 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 0.13 | 0.1301 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 29,700 |
| 11 Aug 2023 | USD | 0.1187 | 0.1375 | 0.1 | 0.13 | 0.13 | -0.01 (-7.14%) | 7,550 |
| 10 Aug 2023 | USD | 0.1022 | 0.1425 | 0.1022 | 0.14 | 0.14 | -0.006 (-4.24%) | 1,300 |
| 9 Aug 2023 | USD | 0.115 | 0.1574 | 0.1 | 0.1462 | 0.1462 | +0.014 (+10.34%) | 9,961 |
| 8 Aug 2023 | USD | 0.1188 | 0.1375 | 0.1001 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 2,186 |
| 7 Aug 2023 | USD | 0.1425 | 0.1425 | 0.1207 | 0.14 | 0.14 | -0.025 (-15.15%) | 11,067 |
| 4 Aug 2023 | USD | 0.18 | 0.18 | 0.1316 | 0.165 | 0.165 | -0.012 (-6.99%) | 22,783 |
| 3 Aug 2023 | USD | 0.1341 | 0.1774 | 0.1341 | 0.1774 | 0.1774 | +0.017 (+10.87%) | 1,022 |
| 2 Aug 2023 | USD | 0.16 | 0.16 | 0.1401 | 0.16 | 0.16 | 0.0 (0.0%) | 3,332 |
| 1 Aug 2023 | USD | 0.178 | 0.178 | 0.1335 | 0.16 | 0.16 | -0.018 (-10.16%) | 30,025 |
| 31 Jul 2023 | USD | 0.178 | 0.179 | 0.178 | 0.1781 | 0.1781 | +0.003 (+1.77%) | 17,677 |
| 28 Jul 2023 | USD | 0.1749 | 0.175 | 0.1265 | 0.175 | 0.175 | +0.01 (+6.06%) | 2,963 |
