| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.16 | 0.1656 | 0.1255 | 0.165 | 0.165 | +0.015 (+10.00%) | 22,414 |
| 26 Jul 2023 | USD | 0.139 | 0.15 | 0.1328 | 0.15 | 0.15 | +0.011 (+7.91%) | 42,842 |
| 25 Jul 2023 | USD | 0.127 | 0.1499 | 0.1068 | 0.139 | 0.139 | +0.009 (+6.92%) | 300,602 |
| 24 Jul 2023 | USD | 0.128 | 0.138 | 0.128 | 0.13 | 0.13 | -0.019 (-12.63%) | 2,242 |
| 21 Jul 2023 | USD | 0.147 | 0.1489 | 0.1151 | 0.1488 | 0.1488 | +0.019 (+14.46%) | 8,813 |
| 20 Jul 2023 | USD | 0.1201 | 0.14 | 0.1133 | 0.13 | 0.13 | -0.03 (-18.75%) | 39,088 |
| 19 Jul 2023 | USD | 0.135 | 0.16 | 0.0826 | 0.16 | 0.16 | +0.02 (+14.29%) | 51,914 |
| 18 Jul 2023 | USD | 0.1194 | 0.175 | 0.118 | 0.14 | 0.14 | -0.008 (-5.66%) | 30,955 |
| 17 Jul 2023 | USD | 0.1 | 0.175 | 0.1 | 0.1484 | 0.1484 | +0.049 (+48.55%) | 88,300 |
| 14 Jul 2023 | USD | 0.0699 | 0.1039 | 0.0678 | 0.0999 | 0.0999 | +0.044 (+78.39%) | 208,753 |
| 13 Jul 2023 | USD | 0.051 | 0.19 | 0.05 | 0.056 | 0.056 | +0.001 (+1.82%) | 845,643 |
| 12 Jul 2023 | USD | 0.055 | 0.07 | 0.0425 | 0.055 | 0.055 | +0.005 (+10%) | 255,932 |
| 11 Jul 2023 | USD | 0.0681 | 0.0681 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,851 |
| 10 Jul 2023 | USD | 0.054 | 0.07 | 0.05 | 0.05 | 0.05 | -0.012 (-19.35%) | 13,885 |
| 7 Jul 2023 | USD | 0.035 | 0.0699 | 0.035 | 0.062 | 0.062 | +0.012 (+24.00%) | 802 |
| 6 Jul 2023 | USD | 0.06 | 0.06 | 0.0421 | 0.05 | 0.05 | +0.002 (+3.09%) | 949 |
| 5 Jul 2023 | USD | 0.05 | 0.0599 | 0.0422 | 0.0485 | 0.0485 | -0.018 (-26.74%) | 188,014 |
| 3 Jul 2023 | USD | 0.047 | 0.07 | 0.047 | 0.0662 | 0.0662 | +0.025 (+61.07%) | 10,152 |
| 30 Jun 2023 | USD | 0.0353 | 0.06 | 0.0353 | 0.0411 | 0.0411 | -0.004 (-8.87%) | 41,123 |
| 29 Jun 2023 | USD | 0.04 | 0.06 | 0.033 | 0.0451 | 0.0451 | -0.005 (-9.80%) | 184,044 |
| 28 Jun 2023 | USD | 0.0573 | 0.0598 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,904 |
| 27 Jun 2023 | USD | 0.0529 | 0.055 | 0.0447 | 0.05 | 0.05 | -0.002 (-4.58%) | 4,793 |
| 26 Jun 2023 | USD | 0.044 | 0.0598 | 0.044 | 0.0524 | 0.0524 | +0.007 (+16.19%) | 7,513 |
| 23 Jun 2023 | USD | 0.0475 | 0.06 | 0.0413 | 0.0451 | 0.0451 | -0.001 (-1.96%) | 54,046 |
| 22 Jun 2023 | USD | 0.04 | 0.0475 | 0.0301 | 0.046 | 0.046 | +0.004 (+10.58%) | 42,974 |
| 21 Jun 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +0.003 (+6.67%) | 462 |
| 20 Jun 2023 | USD | 0.0263 | 0.04 | 0.0263 | 0.039 | 0.039 | +0.009 (+30.00%) | 36,411 |
| 16 Jun 2023 | USD | 0.0285 | 0.032 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 35,122 |
| 15 Jun 2023 | USD | 0.0258 | 0.032 | 0.02 | 0.03 | 0.03 | +0.011 (+60.43%) | 418,031 |
| 14 Jun 2023 | USD | 0.012 | 0.0343 | 0.012 | 0.0187 | 0.0187 | -0.014 (-43.33%) | 182,035 |
