| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 0.0899 | 0.0899 | 0.0712 | 0.0898 | 0.0898 | +0.003 (+3.46%) | 5,231 |
| 10 Mar 2023 | USD | 0.098 | 0.1 | 0.0868 | 0.0868 | 0.0868 | +0.003 (+3.70%) | 9,775 |
| 9 Mar 2023 | USD | 0.078 | 0.1 | 0.078 | 0.0837 | 0.0837 | +0.006 (+7.17%) | 22,535 |
| 8 Mar 2023 | USD | 0.1142 | 0.12 | 0.0781 | 0.0781 | 0.0781 | -0.012 (-13.03%) | 11,909 |
| 7 Mar 2023 | USD | 0.09 | 0.09 | 0.0864 | 0.0898 | 0.0898 | -0.005 (-4.87%) | 7,897 |
| 6 Mar 2023 | USD | 0.098 | 0.1 | 0.0864 | 0.0944 | 0.0944 | -0.033 (-26.13%) | 31,789 |
| 3 Mar 2023 | USD | 0.0914 | 0.1385 | 0.0914 | 0.1278 | 0.1278 | +0.038 (+42.00%) | 8,360 |
| 2 Mar 2023 | USD | 0.0986 | 0.0987 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 3,296 |
| 1 Mar 2023 | USD | 0.1003 | 0.1099 | 0.0986 | 0.1 | 0.1 | -0.005 (-4.67%) | 2,624 |
| 28 Feb 2023 | USD | 0.1033 | 0.11 | 0.08 | 0.1049 | 0.1049 | -0.015 (-12.36%) | 57,802 |
| 27 Feb 2023 | USD | 0.1255 | 0.1255 | 0.098 | 0.1197 | 0.1197 | -0.005 (-4.24%) | 43,250 |
| 24 Feb 2023 | USD | 0.1155 | 0.1375 | 0.1042 | 0.125 | 0.125 | -0.015 (-10.71%) | 58,205 |
| 23 Feb 2023 | USD | 0.145 | 0.1476 | 0.12 | 0.14 | 0.14 | +0.009 (+6.87%) | 122,894 |
| 22 Feb 2023 | USD | 0.1379 | 0.14 | 0.12 | 0.131 | 0.131 | +0.006 (+5.14%) | 15,990 |
| 21 Feb 2023 | USD | 0.121 | 0.1593 | 0.12 | 0.1246 | 0.1246 | -0.035 (-21.78%) | 32,494 |
| 17 Feb 2023 | USD | 0.1355 | 0.1593 | 0.1355 | 0.1593 | 0.1593 | +0.001 (+0.31%) | 8,314 |
| 16 Feb 2023 | USD | 0.1822 | 0.1822 | 0.1257 | 0.1588 | 0.1588 | -0.001 (-0.75%) | 7,652 |
| 15 Feb 2023 | USD | 0.1745 | 0.1897 | 0.13 | 0.16 | 0.16 | -0.015 (-8.57%) | 27,915 |
| 14 Feb 2023 | USD | 0.17 | 0.19 | 0.1321 | 0.175 | 0.175 | +0.015 (+9.65%) | 17,122 |
| 13 Feb 2023 | USD | 0.2708 | 0.2925 | 0.1313 | 0.1596 | 0.1596 | -0.055 (-25.59%) | 59,501 |
| 10 Feb 2023 | USD | 0.1734 | 0.233 | 0.15 | 0.2145 | 0.2145 | -0.086 (-28.50%) | 52,809 |
| 9 Feb 2023 | USD | 0.377 | 0.377 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,511 |
| 8 Feb 2023 | USD | 0.274 | 0.35 | 0.2707 | 0.28 | 0.28 | -0.065 (-18.82%) | 4,736 |
| 7 Feb 2023 | USD | 0.3465 | 0.347 | 0.2601 | 0.3449 | 0.3449 | +0.007 (+2.04%) | 5,178 |
| 6 Feb 2023 | USD | 0.34 | 0.34 | 0.3 | 0.338 | 0.338 | -0.01 (-2.87%) | 3,936 |
| 3 Feb 2023 | USD | 0.2601 | 0.348 | 0.2601 | 0.348 | 0.348 | +0.009 (+2.78%) | 5,932 |
| 2 Feb 2023 | USD | 0.31 | 0.36 | 0.2476 | 0.3386 | 0.3386 | +0.03 (+9.61%) | 73,341 |
| 1 Feb 2023 | USD | 0.2101 | 0.31 | 0.2032 | 0.3089 | 0.3089 | -0.001 (-0.35%) | 17,580 |
| 31 Jan 2023 | USD | 0.28 | 0.31 | 0.2695 | 0.31 | 0.31 | 0.0 (0.0%) | 5,290 |
| 30 Jan 2023 | USD | 0.3375 | 0.3375 | 0.2474 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,175 |
