| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 0.31 | 0.33 | 0.27 | 0.305 | 0.305 | -0.03 (-8.96%) | 15,906 |
| 26 Jan 2023 | USD | 0.1976 | 0.335 | 0.1957 | 0.335 | 0.335 | +0.046 (+15.92%) | 1,100 |
| 25 Jan 2023 | USD | 0.29 | 0.29 | 0.289 | 0.289 | 0.289 | -0.001 (-0.34%) | 1,521 |
| 24 Jan 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 0.25 | 0.325 | 0.23 | 0.29 | 0.29 | +0.04 (+16.00%) | 14,931 |
| 20 Jan 2023 | USD | 0.1928 | 0.25 | 0.1928 | 0.25 | 0.25 | 0.0 (0.0%) | 3,079 |
| 19 Jan 2023 | USD | 0.1301 | 0.25 | 0.1301 | 0.25 | 0.25 | +0.042 (+20.08%) | 1,937 |
| 18 Jan 2023 | USD | 0.25 | 0.25 | 0.2082 | 0.2082 | 0.2082 | -0.012 (-5.36%) | 3,622 |
| 17 Jan 2023 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.013 (+6.23%) | 4,747 |
| 13 Jan 2023 | USD | 0.19 | 0.214 | 0.185 | 0.2071 | 0.2071 | -0.003 (-1.33%) | 17,384 |
| 12 Jan 2023 | USD | 0.22 | 0.2397 | 0.1993 | 0.2099 | 0.2099 | +0.01 (+4.95%) | 4,333 |
| 11 Jan 2023 | USD | 0.18 | 0.218 | 0.17 | 0.2 | 0.2 | +0.033 (+19.69%) | 103,140 |
| 10 Jan 2023 | USD | 0.17 | 0.17 | 0.1671 | 0.1671 | 0.1671 | +0.002 (+1.09%) | 296 |
| 9 Jan 2023 | USD | 0.19 | 0.1999 | 0.1396 | 0.1653 | 0.1653 | +0.003 (+1.72%) | 5,172 |
| 6 Jan 2023 | USD | 0.15 | 0.1889 | 0.15 | 0.1625 | 0.1625 | +0.025 (+18.53%) | 2,802 |
| 5 Jan 2023 | USD | 0.18 | 0.18 | 0.1371 | 0.1371 | 0.1371 | +0.008 (+6.20%) | 600 |
| 4 Jan 2023 | USD | 0.1414 | 0.1782 | 0.1215 | 0.1291 | 0.1291 | -0.001 (-0.69%) | 6,571 |
| 3 Jan 2023 | USD | 0.1557 | 0.1572 | 0.13 | 0.13 | 0.13 | -0.001 (-0.69%) | 3,262 |
| 30 Dec 2022 | USD | 0.15 | 0.2077 | 0.12 | 0.1309 | 0.1309 | -0.079 (-37.67%) | 18,576 |
| 29 Dec 2022 | USD | 0.1442 | 0.215 | 0.131 | 0.21 | 0.21 | +0.052 (+33.16%) | 7,884 |
| 28 Dec 2022 | USD | 0.1328 | 0.1824 | 0.1201 | 0.1577 | 0.1577 | -0.012 (-7.18%) | 7,062 |
| 27 Dec 2022 | USD | 0.111 | 0.1775 | 0.111 | 0.1699 | 0.1699 | -0.03 (-15.05%) | 2,791 |
| 23 Dec 2022 | USD | 0.1571 | 0.2025 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 4,844 |
| 22 Dec 2022 | USD | 0.1899 | 0.1899 | 0.1586 | 0.17 | 0.17 | -0.013 (-6.85%) | 2,482 |
| 21 Dec 2022 | USD | 0.219 | 0.2199 | 0.17 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 5,362 |
| 20 Dec 2022 | USD | 0.1601 | 0.2099 | 0.16 | 0.18 | 0.18 | -0.037 (-17.13%) | 11,755 |
| 19 Dec 2022 | USD | 0.1714 | 0.22 | 0.1501 | 0.2172 | 0.2172 | +0.012 (+5.95%) | 4,339 |
| 16 Dec 2022 | USD | 0.18 | 0.2098 | 0.1695 | 0.205 | 0.205 | +0.015 (+7.89%) | 9,648 |
| 15 Dec 2022 | USD | 0.1785 | 0.19 | 0.1785 | 0.19 | 0.19 | -0.005 (-2.51%) | 2,933 |
| 14 Dec 2022 | USD | 0.1215 | 0.1958 | 0.1215 | 0.1949 | 0.1949 | +0.005 (+2.58%) | 24,566 |
