| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 0.1808 | 0.1899 | 0.1789 | 0.1889 | 0.1889 | +0.019 (+11.12%) | 2,002 |
| 8 Dec 2022 | USD | 0.16 | 0.17 | 0.1366 | 0.17 | 0.17 | -0.005 (-3.08%) | 4,657 |
| 7 Dec 2022 | USD | 0.1849 | 0.2099 | 0.1177 | 0.1754 | 0.1754 | -0.034 (-16.40%) | 23,495 |
| 6 Dec 2022 | USD | 0.2289 | 0.2289 | 0.1515 | 0.2098 | 0.2098 | -0.02 (-8.54%) | 12,570 |
| 5 Dec 2022 | USD | 0.22 | 0.2299 | 0.2195 | 0.2294 | 0.2294 | +0.004 (+1.96%) | 12,000 |
| 2 Dec 2022 | USD | 0.23 | 0.23 | 0.176 | 0.225 | 0.225 | +0.025 (+12.50%) | 7,863 |
| 1 Dec 2022 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 16,284 |
| 30 Nov 2022 | USD | 0.15 | 0.1855 | 0.1499 | 0.17 | 0.17 | +0.01 (+6.25%) | 37,657 |
| 29 Nov 2022 | USD | 0.1557 | 0.17 | 0.14 | 0.16 | 0.16 | -0.007 (-4.31%) | 35,194 |
| 28 Nov 2022 | USD | 0.17 | 0.17 | 0.16 | 0.1672 | 0.1672 | -0.019 (-10.40%) | 3,285 |
| 25 Nov 2022 | USD | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 0.1949 | 0.1949 | 0.15 | 0.1866 | 0.1866 | -0.008 (-4.26%) | 36,703 |
| 22 Nov 2022 | USD | 0.1839 | 0.1997 | 0.168 | 0.1949 | 0.1949 | +0.005 (+2.69%) | 1,712 |
| 21 Nov 2022 | USD | 0.1849 | 0.1998 | 0.17 | 0.1898 | 0.1898 | -0.01 (-5.10%) | 1,775 |
| 18 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0 (+0.10%) | 2,653 |
| 17 Nov 2022 | USD | 0.2299 | 0.2299 | 0.1998 | 0.1998 | 0.1998 | +0.01 (+5.21%) | 6,566 |
| 16 Nov 2022 | USD | 0.2398 | 0.2398 | 0.1728 | 0.1899 | 0.1899 | -0.01 (-5.00%) | 3,936 |
| 15 Nov 2022 | USD | 0.1929 | 0.2399 | 0.1644 | 0.1999 | 0.1999 | -0.04 (-16.67%) | 331,248 |
| 14 Nov 2022 | USD | 0.22 | 0.2399 | 0.22 | 0.2399 | 0.2399 | +0.01 (+4.30%) | 1,344 |
| 11 Nov 2022 | USD | 0.2468 | 0.2468 | 0.2001 | 0.23 | 0.23 | 0.0 (0.0%) | 14,133 |
| 10 Nov 2022 | USD | 0.2 | 0.2383 | 0.187 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,128 |
| 9 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 41 |
| 8 Nov 2022 | USD | 0.2335 | 0.2576 | 0.2334 | 0.24 | 0.24 | -0.004 (-1.56%) | 1,092 |
| 7 Nov 2022 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | +0.004 (+1.58%) | 970 |
| 4 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.026 (+12.10%) | 156 |
| 3 Nov 2022 | USD | 0.25 | 0.25 | 0.2083 | 0.2141 | 0.2141 | -0.026 (-11.01%) | 1,165 |
| 2 Nov 2022 | USD | 0.2577 | 0.2577 | 0.2406 | 0.2406 | 0.2406 | +0.001 (+0.29%) | 698 |
| 1 Nov 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 0.2394 | 0.2596 | 0.1686 | 0.2399 | 0.2399 | +0.01 (+4.30%) | 8,005 |
| 28 Oct 2022 | USD | 0.2199 | 0.2394 | 0.1953 | 0.23 | 0.23 | +0.02 (+9.52%) | 26,272 |
