| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.024 (+13.09%) | 298 |
| 26 Oct 2022 | USD | 0.19 | 0.2 | 0.1727 | 0.1857 | 0.1857 | +0.008 (+4.27%) | 138,307 |
| 25 Oct 2022 | USD | 0.1571 | 0.1999 | 0.1571 | 0.1781 | 0.1781 | -0.002 (-1.06%) | 294,850 |
| 24 Oct 2022 | USD | 0.168 | 0.18 | 0.168 | 0.18 | 0.18 | +0.007 (+3.93%) | 6,516 |
| 21 Oct 2022 | USD | 0.1629 | 0.1732 | 0.16 | 0.1732 | 0.1732 | +0.013 (+8.25%) | 515,452 |
| 20 Oct 2022 | USD | 0.1779 | 0.1779 | 0.1372 | 0.16 | 0.16 | 0.0 (0.0%) | 37,280 |
| 19 Oct 2022 | USD | 0.1101 | 0.1714 | 0.1101 | 0.16 | 0.16 | -0.02 (-11.11%) | 28,326 |
| 18 Oct 2022 | USD | 0.2 | 0.2 | 0.1626 | 0.18 | 0.18 | -0.019 (-9.46%) | 28,748 |
| 17 Oct 2022 | USD | 0.1786 | 0.1988 | 0.1671 | 0.1988 | 0.1988 | +0.015 (+8.04%) | 18,067 |
| 14 Oct 2022 | USD | 0.18 | 0.198 | 0.1728 | 0.184 | 0.184 | -0.003 (-1.66%) | 9,023 |
| 13 Oct 2022 | USD | 0.1758 | 0.1998 | 0.1757 | 0.1871 | 0.1871 | +0.007 (+3.94%) | 37,123 |
| 12 Oct 2022 | USD | 0.1823 | 0.2263 | 0.1726 | 0.18 | 0.18 | -0.018 (-8.91%) | 8,681 |
| 11 Oct 2022 | USD | 0.182 | 0.2004 | 0.182 | 0.1976 | 0.1976 | +0.007 (+3.95%) | 34,365 |
| 10 Oct 2022 | USD | 0.2056 | 0.23 | 0.1893 | 0.1901 | 0.1901 | -0.051 (-20.99%) | 37,243 |
| 7 Oct 2022 | USD | 0.2519 | 0.2519 | 0.2406 | 0.2406 | 0.2406 | +0.015 (+6.46%) | 4,300 |
| 6 Oct 2022 | USD | 0.2533 | 0.33 | 0.2 | 0.226 | 0.226 | -0.027 (-10.78%) | 68,792 |
| 5 Oct 2022 | USD | 0.2057 | 0.293 | 0.1901 | 0.2533 | 0.2533 | -0.042 (-14.11%) | 51,584 |
| 4 Oct 2022 | USD | 0.231 | 0.305 | 0.231 | 0.2949 | 0.2949 | +0.05 (+20.37%) | 2,400 |
| 3 Oct 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.016 (+6.99%) | 600 |
| 30 Sep 2022 | USD | 0.2299 | 0.2299 | 0.229 | 0.229 | 0.229 | -0.007 (-2.97%) | 328 |
| 29 Sep 2022 | USD | 0.2065 | 0.236 | 0.2065 | 0.236 | 0.236 | +0.016 (+7.42%) | 25,853 |
| 28 Sep 2022 | USD | 0.2102 | 0.2197 | 0.19 | 0.2197 | 0.2197 | +0.01 (+4.57%) | 4,514 |
| 27 Sep 2022 | USD | 0.165 | 0.2101 | 0.165 | 0.2101 | 0.2101 | +0 (+0.05%) | 963 |
| 26 Sep 2022 | USD | 0.2499 | 0.25 | 0.2071 | 0.21 | 0.21 | +0.027 (+14.88%) | 2,038 |
| 23 Sep 2022 | USD | 0.1985 | 0.1985 | 0.1828 | 0.1828 | 0.1828 | -0.007 (-3.79%) | 13,786 |
| 22 Sep 2022 | USD | 0.19 | 0.2 | 0.1828 | 0.19 | 0.19 | -0.028 (-12.64%) | 29,746 |
| 21 Sep 2022 | USD | 0.22 | 0.225 | 0.2042 | 0.2175 | 0.2175 | +0.013 (+6.51%) | 2,972 |
| 20 Sep 2022 | USD | 0.2057 | 0.2195 | 0.2028 | 0.2042 | 0.2042 | -0.013 (-6.11%) | 3,101 |
| 19 Sep 2022 | USD | 0.225 | 0.225 | 0.2057 | 0.2175 | 0.2175 | -0.007 (-3.33%) | 16,977 |
| 16 Sep 2022 | USD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | +0.002 (+0.94%) | 11,420 |
