| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 0.254 | 0.2599 | 0.2205 | 0.2205 | 0.2205 | -0.05 (-18.33%) | 1,915 |
| 12 Sep 2022 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +0.002 (+0.56%) | 610 |
| 9 Sep 2022 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 0.2151 | 0.2999 | 0.2151 | 0.2685 | 0.2685 | +0.033 (+14.21%) | 4,208 |
| 7 Sep 2022 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | +0.024 (+11.21%) | 565 |
| 6 Sep 2022 | USD | 0.2601 | 0.2601 | 0.2114 | 0.2114 | 0.2114 | -0.045 (-17.42%) | 23,570 |
| 2 Sep 2022 | USD | 0.35 | 0.35 | 0.253 | 0.256 | 0.256 | -0.006 (-2.36%) | 24,670 |
| 1 Sep 2022 | USD | 0.3 | 0.3 | 0.2601 | 0.2622 | 0.2622 | -0.038 (-12.63%) | 42,116 |
| 31 Aug 2022 | USD | 0.36 | 0.36 | 0.292 | 0.3001 | 0.3001 | -0.09 (-23.05%) | 15,086 |
| 30 Aug 2022 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.04 (+11.40%) | 17,282 |
| 29 Aug 2022 | USD | 0.37 | 0.37 | 0.3501 | 0.3501 | 0.3501 | -0.02 (-5.38%) | 5,354 |
| 26 Aug 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 0.34 | 0.41 | 0.34 | 0.37 | 0.37 | +0.031 (+9.11%) | 15,508 |
| 23 Aug 2022 | USD | 0.34 | 0.35 | 0.3225 | 0.3391 | 0.3391 | +0.029 (+9.39%) | 9,659 |
| 22 Aug 2022 | USD | 0.3398 | 0.3398 | 0.3 | 0.31 | 0.31 | +0.03 (+10.71%) | 16,050 |
| 19 Aug 2022 | USD | 0.26 | 0.32 | 0.2561 | 0.28 | 0.28 | -0.058 (-17.16%) | 56,004 |
| 18 Aug 2022 | USD | 0.32 | 0.3399 | 0.3 | 0.338 | 0.338 | +0.018 (+5.62%) | 16,827 |
| 17 Aug 2022 | USD | 0.313 | 0.32 | 0.3 | 0.32 | 0.32 | -0.03 (-8.52%) | 23,169 |
| 16 Aug 2022 | USD | 0.35 | 0.3501 | 0.332 | 0.3498 | 0.3498 | +0.002 (+0.55%) | 6,383 |
| 15 Aug 2022 | USD | 0.318 | 0.348 | 0.3082 | 0.3479 | 0.3479 | +0.02 (+6.07%) | 4,306 |
| 12 Aug 2022 | USD | 0.3599 | 0.3599 | 0.3 | 0.328 | 0.328 | +0.019 (+6.32%) | 30,425 |
| 11 Aug 2022 | USD | 0.3699 | 0.3699 | 0.3 | 0.3085 | 0.3085 | -0.003 (-0.80%) | 62,718 |
| 10 Aug 2022 | USD | 0.28 | 0.3276 | 0.24 | 0.311 | 0.311 | -0.005 (-1.74%) | 76,922 |
| 9 Aug 2022 | USD | 0.3505 | 0.3505 | 0.23 | 0.3165 | 0.3165 | -0.043 (-12.08%) | 113,174 |
| 8 Aug 2022 | USD | 0.4501 | 0.4501 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 113,594 |
| 5 Aug 2022 | USD | 0.4999 | 0.4999 | 0.3109 | 0.37 | 0.37 | -0.358 (-49.17%) | 459,133 |
| 4 Aug 2022 | USD | 0.8799 | 0.8799 | 0.7205 | 0.7279 | 0.7279 | +0.008 (+1.07%) | 11,424 |
| 3 Aug 2022 | USD | 0.6 | 0.7599 | 0.5951 | 0.7202 | 0.7202 | +0.09 (+14.30%) | 44,063 |
| 2 Aug 2022 | USD | 0.6539 | 0.7211 | 0.6179 | 0.6301 | 0.6301 | -0.02 (-3.08%) | 34,438 |
