| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 0.8125 | 0.8996 | 0.8125 | 0.8996 | 0.8996 | +0.058 (+6.83%) | 3,523 |
| 3 May 2022 | USD | 0.83 | 0.85 | 0.8241 | 0.8421 | 0.8421 | +0.022 (+2.67%) | 4,673 |
| 2 May 2022 | USD | 0.8042 | 0.8995 | 0.8042 | 0.8202 | 0.8202 | -0.04 (-4.63%) | 4,037 |
| 29 Apr 2022 | USD | 0.9 | 0.9311 | 0.85 | 0.86 | 0.86 | +0.013 (+1.59%) | 20,914 |
| 28 Apr 2022 | USD | 0.9464 | 0.9464 | 0.8 | 0.8465 | 0.8465 | -0.129 (-13.20%) | 97,954 |
| 27 Apr 2022 | USD | 0.9901 | 1.04 | 0.9207 | 0.9752 | 0.9752 | -0.085 (-8%) | 25,105 |
| 26 Apr 2022 | USD | 1.1201 | 1.1201 | 1.025 | 1.06 | 1.06 | -0.06 (-5.36%) | 9,469 |
| 25 Apr 2022 | USD | 0.9335 | 1.12 | 0.9063 | 1.12 | 1.12 | +0.14 (+14.29%) | 32,486 |
| 22 Apr 2022 | USD | 0.96 | 1 | 0.92 | 0.98 | 0.98 | +0.026 (+2.76%) | 20,288 |
| 21 Apr 2022 | USD | 1.07 | 1.09 | 0.945 | 0.9537 | 0.9537 | -0.096 (-9.17%) | 87,284 |
| 20 Apr 2022 | USD | 1.05 | 1.08 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 8,336 |
| 19 Apr 2022 | USD | 1.02 | 1.12 | 0.9649 | 1.07 | 1.07 | +0.03 (+2.88%) | 57,384 |
| 18 Apr 2022 | USD | 1.0701 | 1.0701 | 1.0201 | 1.04 | 1.04 | -0.03 (-2.80%) | 8,869 |
| 14 Apr 2022 | USD | 1.05 | 1.07 | 1.0201 | 1.07 | 1.07 | +0.06 (+5.94%) | 12,304 |
| 13 Apr 2022 | USD | 1.16 | 1.16 | 1 | 1.01 | 1.01 | -0.145 (-12.55%) | 269,877 |
| 12 Apr 2022 | USD | 1.2 | 1.205 | 1.15 | 1.155 | 1.155 | -0.045 (-3.75%) | 16,331 |
| 11 Apr 2022 | USD | 1.25 | 1.25 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,436 |
| 8 Apr 2022 | USD | 1.1901 | 1.2 | 1.175 | 1.19 | 1.19 | 0.0 (0.0%) | 9,574 |
| 7 Apr 2022 | USD | 1.23 | 1.23 | 1.1197 | 1.19 | 1.19 | -0.04 (-3.25%) | 45,197 |
| 6 Apr 2022 | USD | 1.47 | 1.47 | 1.16 | 1.23 | 1.23 | -0.231 (-15.79%) | 37,164 |
| 5 Apr 2022 | USD | 1.54 | 1.55 | 1.45 | 1.4607 | 1.4607 | -0.139 (-8.71%) | 39,784 |
| 4 Apr 2022 | USD | 1.56 | 1.62 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 48,815 |
| 1 Apr 2022 | USD | 1.73 | 1.73 | 1.5803 | 1.62 | 1.62 | -0.09 (-5.26%) | 5,284 |
| 31 Mar 2022 | USD | 1.6001 | 1.71 | 1.6001 | 1.71 | 1.71 | +0.06 (+3.64%) | 7,468 |
| 30 Mar 2022 | USD | 1.65 | 1.69 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 6,198 |
| 29 Mar 2022 | USD | 1.587 | 1.7 | 1.587 | 1.63 | 1.63 | +0.06 (+3.82%) | 34,544 |
| 28 Mar 2022 | USD | 1.63 | 1.63 | 1.5401 | 1.57 | 1.57 | -0.065 (-3.98%) | 19,622 |
| 25 Mar 2022 | USD | 1.84 | 1.84 | 1.58 | 1.635 | 1.635 | -0.065 (-3.82%) | 40,474 |
| 24 Mar 2022 | USD | 1.505 | 1.7 | 1.505 | 1.7 | 1.7 | +0.17 (+11.11%) | 45,699 |
| 23 Mar 2022 | USD | 1.38 | 1.53 | 1.34 | 1.53 | 1.53 | +0.08 (+5.51%) | 16,768 |
