| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 0.0264 | 0.039 | 0.0253 | 0.0263 | 0.0263 | +0.001 (+4.78%) | 21,336 |
| 3 May 2024 | USD | 0.0356 | 0.0407 | 0.025 | 0.0251 | 0.0251 | -0.007 (-21.81%) | 31,914 |
| 2 May 2024 | USD | 0.0355 | 0.0356 | 0.0301 | 0.0321 | 0.0321 | +0.002 (+7.00%) | 36,927 |
| 1 May 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 13,274 |
| 30 Apr 2024 | USD | 0.04 | 0.0454 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 25,105 |
| 29 Apr 2024 | USD | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 10,603 |
| 26 Apr 2024 | USD | 0.0402 | 0.049 | 0.04 | 0.049 | 0.049 | +0.008 (+19.51%) | 3,017 |
| 25 Apr 2024 | USD | 0.0455 | 0.0499 | 0.041 | 0.041 | 0.041 | +0 (+0.74%) | 5,190 |
| 24 Apr 2024 | USD | 0.041 | 0.041 | 0.0407 | 0.0407 | 0.0407 | +0.001 (+1.75%) | 1,008 |
| 23 Apr 2024 | USD | 0.041 | 0.0501 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 8,695 |
| 22 Apr 2024 | USD | 0.041 | 0.047 | 0.04 | 0.0401 | 0.0401 | -0.019 (-31.80%) | 4,200 |
| 19 Apr 2024 | USD | 0.033 | 0.0588 | 0.033 | 0.0588 | 0.0588 | +0.014 (+30.38%) | 4,129 |
| 18 Apr 2024 | USD | 0.0475 | 0.0648 | 0.0451 | 0.0451 | 0.0451 | -0.003 (-5.25%) | 4,809 |
| 17 Apr 2024 | USD | 0.0409 | 0.0476 | 0.0409 | 0.0476 | 0.0476 | +0.005 (+11.21%) | 2,543 |
| 16 Apr 2024 | USD | 0.05 | 0.05 | 0.0427 | 0.0428 | 0.0428 | -0.01 (-18.63%) | 13,636 |
| 15 Apr 2024 | USD | 0.0501 | 0.0552 | 0.05 | 0.0526 | 0.0526 | -0.007 (-11.45%) | 4,006 |
| 12 Apr 2024 | USD | 0.05 | 0.0594 | 0.05 | 0.0594 | 0.0594 | +0.009 (+17.39%) | 25,704 |
| 11 Apr 2024 | USD | 0.0747 | 0.075 | 0.05 | 0.0506 | 0.0506 | -0.024 (-32.53%) | 13,531 |
| 10 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.007 (+10.46%) | 4,680 |
| 9 Apr 2024 | USD | 0.0588 | 0.0679 | 0.0507 | 0.0679 | 0.0679 | +0.017 (+34.19%) | 655 |
| 8 Apr 2024 | USD | 0.0595 | 0.0595 | 0.0506 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 1,367 |
| 5 Apr 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 62,879 |
| 4 Apr 2024 | USD | 0.0536 | 0.06 | 0.05 | 0.0501 | 0.0501 | -0.01 (-16.36%) | 6,737 |
| 3 Apr 2024 | USD | 0.0534 | 0.0613 | 0.05 | 0.0599 | 0.0599 | +0.006 (+11.75%) | 18,732 |
| 2 Apr 2024 | USD | 0.0534 | 0.0536 | 0.0534 | 0.0536 | 0.0536 | -0.008 (-12.56%) | 12,430 |
| 1 Apr 2024 | USD | 0.0535 | 0.069 | 0.0535 | 0.0613 | 0.0613 | -0.019 (-23.38%) | 6,119 |
| 28 Mar 2024 | USD | 0.0549 | 0.082 | 0.0501 | 0.08 | 0.08 | +0.03 (+60%) | 0 |
| 27 Mar 2024 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 29,005 |
| 26 Mar 2024 | USD | 0.031 | 0.069 | 0.031 | 0.05 | 0.05 | 0.0 (0.0%) | 128,142 |
| 25 Mar 2024 | USD | 0.05 | 0.0775 | 0.031 | 0.05 | 0.05 | +0.019 (+60.77%) | 113,348 |
