| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 1.43 | 1.49 | 1.34 | 1.45 | 1.45 | +0.07 (+5.07%) | 15,639 |
| 16 Mar 2022 | USD | 1.33 | 1.415 | 1.33 | 1.38 | 1.38 | +0.09 (+6.98%) | 7,661 |
| 15 Mar 2022 | USD | 1.2499 | 1.3 | 1.1006 | 1.29 | 1.29 | +0.01 (+0.79%) | 24,048 |
| 14 Mar 2022 | USD | 1.41 | 1.425 | 1.2799 | 1.2799 | 1.2799 | -0.17 (-11.73%) | 19,310 |
| 11 Mar 2022 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.12 (-7.64%) | 14,016 |
| 10 Mar 2022 | USD | 1.63 | 1.63 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 29,359 |
| 9 Mar 2022 | USD | 1.35 | 1.81 | 1.35 | 1.55 | 1.55 | +0.1 (+6.90%) | 23,241 |
| 8 Mar 2022 | USD | 1.26 | 1.51 | 1.26 | 1.45 | 1.45 | +0.19 (+15.07%) | 27,470 |
| 7 Mar 2022 | USD | 1.2 | 1.3 | 1.2 | 1.2601 | 1.2601 | +0.13 (+11.51%) | 4,742 |
| 4 Mar 2022 | USD | 1.23 | 1.25 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 8,524 |
| 3 Mar 2022 | USD | 1.22 | 1.29 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 28,237 |
| 2 Mar 2022 | USD | 1.28 | 1.35 | 1.2 | 1.2 | 1.2 | -0.18 (-13.04%) | 41,383 |
| 1 Mar 2022 | USD | 1.33 | 1.41 | 1.3165 | 1.38 | 1.38 | +0.02 (+1.47%) | 19,987 |
| 28 Feb 2022 | USD | 1.3 | 1.36 | 1.29 | 1.36 | 1.36 | +0.15 (+12.40%) | 36,499 |
| 25 Feb 2022 | USD | 1.28 | 1.31 | 1.11 | 1.21 | 1.21 | 0.0 (0.0%) | 61,131 |
| 24 Feb 2022 | USD | 1.19 | 1.21 | 1.102 | 1.21 | 1.21 | -0 (-0.02%) | 32,053 |
| 23 Feb 2022 | USD | 1.34 | 1.34 | 1.21 | 1.2103 | 1.2103 | +0 (+0.02%) | 17,226 |
| 22 Feb 2022 | USD | 1.3 | 1.42 | 1.15 | 1.21 | 1.21 | -0.21 (-14.79%) | 41,252 |
| 18 Feb 2022 | USD | 1.43 | 1.5 | 1.36 | 1.42 | 1.42 | -0.019 (-1.35%) | 37,841 |
| 17 Feb 2022 | USD | 1.453 | 1.48 | 1.36 | 1.4395 | 1.4395 | +0.009 (+0.66%) | 84,771 |
| 16 Feb 2022 | USD | 1.55 | 1.55 | 1.3301 | 1.43 | 1.43 | +0.04 (+2.88%) | 65,496 |
| 15 Feb 2022 | USD | 1.34 | 1.46 | 1.32 | 1.39 | 1.39 | +0.138 (+11.06%) | 30,585 |
| 14 Feb 2022 | USD | 1.3 | 1.41 | 1.23 | 1.2516 | 1.2516 | +0.102 (+8.83%) | 33,045 |
| 11 Feb 2022 | USD | 1.39 | 1.41 | 1.15 | 1.15 | 1.15 | -0.049 (-4.08%) | 41,057 |
| 10 Feb 2022 | USD | 1.07 | 1.34 | 1.07 | 1.1989 | 1.1989 | -0.001 (-0.09%) | 43,712 |
| 9 Feb 2022 | USD | 1.15 | 1.281 | 1.12 | 1.2 | 1.2 | +0.02 (+1.69%) | 142,259 |
| 8 Feb 2022 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.09 (+8.26%) | 67,145 |
| 7 Feb 2022 | USD | 1.13 | 1.26 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 59,138 |
| 4 Feb 2022 | USD | 1.16 | 1.24 | 1.14 | 1.2 | 1.2 | +0.15 (+14.30%) | 44,404 |
| 3 Feb 2022 | USD | 1.18 | 1.2 | 1.01 | 1.0499 | 1.0499 | -0.125 (-10.61%) | 72,367 |
