| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 1.23 | 1.33 | 1.1 | 1.1745 | 1.1745 | -0.116 (-8.95%) | 153,526 |
| 1 Feb 2022 | USD | 1.26 | 1.355 | 1.245 | 1.29 | 1.29 | +0.07 (+5.74%) | 145,504 |
| 31 Jan 2022 | USD | 1.19 | 1.28 | 1.1863 | 1.22 | 1.22 | +0.12 (+10.91%) | 42,533 |
| 28 Jan 2022 | USD | 1.0601 | 1.17 | 0.99 | 1.1 | 1.1 | -0.01 (-0.90%) | 146,592 |
| 27 Jan 2022 | USD | 1.1 | 1.33 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 89,870 |
| 26 Jan 2022 | USD | 1.1 | 1.14 | 1.0176 | 1.08 | 1.08 | +0.16 (+17.40%) | 18,046 |
| 25 Jan 2022 | USD | 1.07 | 1.19 | 0.9199 | 0.9199 | 0.9199 | -0.13 (-12.39%) | 332,750 |
| 24 Jan 2022 | USD | 0.82 | 1.12 | 0.8 | 1.05 | 1.05 | +0.155 (+17.29%) | 170,228 |
| 21 Jan 2022 | USD | 1.04 | 1.08 | 0.85 | 0.8952 | 0.8952 | -0.165 (-15.54%) | 138,114 |
| 20 Jan 2022 | USD | 0.9265 | 1.2 | 0.9265 | 1.0599 | 1.0599 | +0.12 (+12.76%) | 381,209 |
| 19 Jan 2022 | USD | 1.11 | 1.17 | 0.8 | 0.94 | 0.94 | -0.11 (-10.48%) | 1,054,868 |
| 18 Jan 2022 | USD | 1.26 | 1.35 | 1.05 | 1.05 | 1.05 | -0.27 (-20.45%) | 1,020,436 |
| 14 Jan 2022 | USD | 1.36 | 1.41 | 1.23 | 1.3199 | 1.3199 | -0.04 (-2.95%) | 42,072 |
| 13 Jan 2022 | USD | 1.55 | 1.69 | 1.36 | 1.36 | 1.36 | -0.27 (-16.56%) | 54,615 |
| 12 Jan 2022 | USD | 1.56 | 1.75 | 1.5597 | 1.63 | 1.63 | -0.14 (-7.91%) | 82,123 |
| 11 Jan 2022 | USD | 1.69 | 1.8 | 1.65 | 1.77 | 1.77 | +0.09 (+5.36%) | 32,379 |
| 10 Jan 2022 | USD | 1.87 | 1.87 | 1.65 | 1.68 | 1.68 | -0.22 (-11.58%) | 53,866 |
| 7 Jan 2022 | USD | 1.86 | 1.94 | 1.82 | 1.9 | 1.9 | +0.08 (+4.40%) | 19,833 |
| 6 Jan 2022 | USD | 1.83 | 1.85 | 1.74 | 1.82 | 1.82 | +0.01 (+0.55%) | 26,546 |
| 5 Jan 2022 | USD | 1.91 | 1.93 | 1.77 | 1.81 | 1.81 | -0.12 (-6.22%) | 14,286 |
| 4 Jan 2022 | USD | 1.92 | 2 | 1.87 | 1.93 | 1.93 | -0.07 (-3.50%) | 6,480 |
| 3 Jan 2022 | USD | 1.94 | 2.01 | 1.86 | 2 | 2 | +0.1 (+5.26%) | 13,621 |
| 31 Dec 2021 | USD | 1.8201 | 2.04 | 1.8201 | 1.9 | 1.9 | -0.09 (-4.52%) | 20,783 |
| 30 Dec 2021 | USD | 1.83 | 2.08 | 1.82 | 1.99 | 1.99 | +0.03 (+1.53%) | 20,979 |
| 29 Dec 2021 | USD | 2 | 2.0002 | 1.81 | 1.96 | 1.96 | -0.1 (-4.86%) | 31,236 |
| 28 Dec 2021 | USD | 2.02 | 2.13 | 2.02 | 2.0601 | 2.0601 | -0.09 (-4.18%) | 28,267 |
| 27 Dec 2021 | USD | 1.78 | 2.18 | 1.78 | 2.15 | 2.15 | +0.15 (+7.50%) | 19,935 |
| 23 Dec 2021 | USD | 1.96 | 2.09 | 1.96 | 2 | 2 | +0.2 (+11.11%) | 31,696 |
| 22 Dec 2021 | USD | 1.89 | 1.89 | 1.74 | 1.8 | 1.8 | +0.03 (+1.69%) | 36,826 |
| 21 Dec 2021 | USD | 1.83 | 1.96 | 1.75 | 1.77 | 1.77 | -0.14 (-7.33%) | 49,710 |
