| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 1.73 | 2.02 | 1.73 | 1.91 | 1.91 | -0.16 (-7.73%) | 11,719 |
| 17 Dec 2021 | USD | 1.92 | 2.1 | 1.92 | 2.07 | 2.07 | -0.01 (-0.48%) | 15,307 |
| 16 Dec 2021 | USD | 2.05 | 2.13 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 15,718 |
| 15 Dec 2021 | USD | 1.92 | 2.09 | 1.86 | 2.09 | 2.09 | +0.02 (+0.97%) | 38,729 |
| 14 Dec 2021 | USD | 1.9 | 2.15 | 1.9 | 2.07 | 2.07 | +0.08 (+4.02%) | 11,550 |
| 13 Dec 2021 | USD | 2.0939 | 2.0939 | 1.9 | 1.99 | 1.99 | -0.03 (-1.49%) | 13,580 |
| 10 Dec 2021 | USD | 2.1 | 2.1 | 1.96 | 2.02 | 2.02 | -0.001 (-0.06%) | 9,797 |
| 9 Dec 2021 | USD | 2 | 2.07 | 1.92 | 2.0212 | 2.0212 | -0.029 (-1.40%) | 5,441 |
| 8 Dec 2021 | USD | 2.05 | 2.05 | 1.91 | 2.05 | 2.05 | +0.05 (+2.50%) | 25,296 |
| 7 Dec 2021 | USD | 1.97 | 2.06 | 1.9 | 2 | 2 | +0.155 (+8.40%) | 45,273 |
| 6 Dec 2021 | USD | 1.75 | 1.94 | 1.66 | 1.845 | 1.845 | +0.045 (+2.50%) | 55,367 |
| 3 Dec 2021 | USD | 2.05 | 2.05 | 1.77 | 1.8 | 1.8 | -0.3 (-14.29%) | 57,999 |
| 2 Dec 2021 | USD | 2.14 | 2.2 | 2.0301 | 2.1 | 2.1 | -0.055 (-2.54%) | 44,200 |
| 1 Dec 2021 | USD | 2.14 | 2.22 | 2.14 | 2.1548 | 2.1548 | -0.065 (-2.94%) | 51,419 |
| 30 Nov 2021 | USD | 2.33 | 2.34 | 2.04 | 2.22 | 2.22 | -0.06 (-2.63%) | 39,319 |
| 29 Nov 2021 | USD | 2.45 | 2.45 | 2.23 | 2.28 | 2.28 | -0.12 (-5%) | 40,887 |
| 26 Nov 2021 | USD | 2.32 | 2.4 | 2.25 | 2.4 | 2.4 | -0.02 (-0.83%) | 31,657 |
| 24 Nov 2021 | USD | 2.23 | 2.4899 | 2.22 | 2.42 | 2.42 | +0.11 (+4.76%) | 48,924 |
| 23 Nov 2021 | USD | 2.31 | 2.5 | 2.2 | 2.31 | 2.31 | -0.11 (-4.55%) | 57,849 |
| 22 Nov 2021 | USD | 2.46 | 2.58 | 2.35 | 2.42 | 2.42 | +0.02 (+0.83%) | 40,170 |
| 19 Nov 2021 | USD | 2.19 | 2.4399 | 2.1201 | 2.4 | 2.4 | +0.3 (+14.29%) | 95,784 |
| 18 Nov 2021 | USD | 2.25 | 2.29 | 2.03 | 2.1 | 2.1 | -0.12 (-5.41%) | 85,449 |
| 17 Nov 2021 | USD | 2.14 | 2.26 | 2.02 | 2.22 | 2.22 | +0.07 (+3.26%) | 159,978 |
| 16 Nov 2021 | USD | 2.46 | 2.46 | 1.91 | 2.15 | 2.15 | -0.13 (-5.70%) | 63,797 |
| 15 Nov 2021 | USD | 2.34 | 2.34 | 2.02 | 2.28 | 2.28 | +0.2 (+9.62%) | 71,260 |
| 12 Nov 2021 | USD | 2.1 | 2.3 | 1.96 | 2.08 | 2.08 | +0.08 (+4%) | 137,114 |
| 11 Nov 2021 | USD | 1.95 | 2.05 | 1.76 | 2 | 2 | +0.05 (+2.56%) | 114,987 |
| 10 Nov 2021 | USD | 1.8 | 1.95 | 1.7 | 1.95 | 1.95 | +0.25 (+14.71%) | 132,861 |
| 9 Nov 2021 | USD | 1.85 | 1.85 | 1.68 | 1.7 | 1.7 | -0.07 (-3.95%) | 27,777 |
| 8 Nov 2021 | USD | 1.85 | 1.85 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 84,453 |
