| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 1.5801 | 1.84 | 1.5801 | 1.77 | 1.77 | -0.08 (-4.32%) | 42,893 |
| 4 Nov 2021 | USD | 1.66 | 1.85 | 1.56 | 1.85 | 1.85 | +0.17 (+10.12%) | 106,393 |
| 3 Nov 2021 | USD | 1.64 | 1.7 | 1.55 | 1.68 | 1.68 | +0.14 (+9.09%) | 82,511 |
| 2 Nov 2021 | USD | 1.6 | 1.6 | 1.47 | 1.54 | 1.54 | -0.04 (-2.53%) | 92,043 |
| 1 Nov 2021 | USD | 1.32 | 1.65 | 1.29 | 1.58 | 1.58 | +0.32 (+25.40%) | 188,097 |
| 29 Oct 2021 | USD | 1.22 | 1.3 | 1.18 | 1.26 | 1.26 | +0.08 (+6.78%) | 81,027 |
| 28 Oct 2021 | USD | 1.19 | 1.34 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 119,022 |
| 27 Oct 2021 | USD | 1.18 | 1.2499 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 12,639 |
| 26 Oct 2021 | USD | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 44,581 |
| 25 Oct 2021 | USD | 1.22 | 1.2699 | 1.21 | 1.21 | 1.21 | +0 (+0.01%) | 74,018 |
| 22 Oct 2021 | USD | 1.29 | 1.3 | 1.19 | 1.2099 | 1.2099 | -0.08 (-6.21%) | 55,359 |
| 21 Oct 2021 | USD | 1.24 | 1.3 | 1.22 | 1.29 | 1.29 | 0.0 (0.0%) | 65,540 |
| 20 Oct 2021 | USD | 1.3 | 1.3 | 1.2785 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,927 |
| 19 Oct 2021 | USD | 1.22 | 1.3499 | 1.22 | 1.3 | 1.3 | +0.08 (+6.56%) | 33,167 |
| 18 Oct 2021 | USD | 1.3699 | 1.3699 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 56,657 |
| 15 Oct 2021 | USD | 1.31 | 1.3765 | 1.28 | 1.31 | 1.31 | +0.05 (+3.98%) | 35,960 |
| 14 Oct 2021 | USD | 1.39 | 1.42 | 1.25 | 1.2599 | 1.2599 | +0.01 (+0.79%) | 94,662 |
| 13 Oct 2021 | USD | 1.3 | 1.3 | 1.2402 | 1.25 | 1.25 | -0.04 (-3.10%) | 46,771 |
| 12 Oct 2021 | USD | 1.35 | 1.44 | 1.22 | 1.29 | 1.29 | -0.01 (-0.77%) | 323,333 |
| 11 Oct 2021 | USD | 1.32 | 1.35 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 131,285 |
| 8 Oct 2021 | USD | 1.32 | 1.45 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 55,551 |
| 7 Oct 2021 | USD | 1.2 | 1.37 | 1.2 | 1.34 | 1.34 | +0.15 (+12.61%) | 113,539 |
| 6 Oct 2021 | USD | 1.28 | 1.28 | 1.1301 | 1.19 | 1.19 | -0.11 (-8.46%) | 124,370 |
| 5 Oct 2021 | USD | 1.29 | 1.6 | 1.27 | 1.3 | 1.3 | +0.08 (+6.56%) | 80,045 |
| 4 Oct 2021 | USD | 1.35 | 1.37 | 1.15 | 1.22 | 1.22 | -0.105 (-7.92%) | 179,781 |
| 1 Oct 2021 | USD | 1.35 | 1.4117 | 1.25 | 1.325 | 1.325 | -0.145 (-9.86%) | 121,135 |
| 30 Sep 2021 | USD | 0.9901 | 1.4699 | 0.9901 | 1.4699 | 1.4699 | +0.387 (+35.76%) | 981,678 |
| 29 Sep 2021 | USD | 1.49 | 1.6 | 1.05 | 1.0827 | 1.0827 | -0.367 (-25.33%) | 1,006,341 |
| 28 Sep 2021 | USD | 2.41 | 2.41 | 1.41 | 1.45 | 1.45 | -1.06 (-42.23%) | 1,037,321 |
| 27 Sep 2021 | USD | 2.3859 | 2.55 | 2.3859 | 2.5101 | 2.5101 | +0.01 (+0.40%) | 15,736 |
