| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 2.55 | 2.55 | 2.35 | 2.47 | 2.47 | -0.18 (-6.79%) | 40,010 |
| 17 Sep 2021 | USD | 2.61 | 2.71 | 2.6 | 2.65 | 2.65 | +0.08 (+3.11%) | 264,398 |
| 16 Sep 2021 | USD | 2.62 | 2.73 | 2.53 | 2.57 | 2.57 | -0.04 (-1.53%) | 12,333 |
| 15 Sep 2021 | USD | 2.36 | 2.625 | 2.36 | 2.61 | 2.61 | +0.15 (+6.10%) | 11,940 |
| 14 Sep 2021 | USD | 2.51 | 2.82 | 2.39 | 2.46 | 2.46 | -0.09 (-3.53%) | 21,272 |
| 13 Sep 2021 | USD | 2.58 | 2.6587 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 2,982 |
| 10 Sep 2021 | USD | 2.8 | 2.8 | 2.5698 | 2.57 | 2.57 | -0.08 (-3.02%) | 22,411 |
| 9 Sep 2021 | USD | 2.5 | 3.05 | 2.5 | 2.65 | 2.65 | +0.34 (+14.72%) | 603,911 |
| 8 Sep 2021 | USD | 2.46 | 2.5125 | 2.31 | 2.31 | 2.31 | -0.21 (-8.33%) | 15,039 |
| 7 Sep 2021 | USD | 2.7999 | 2.7999 | 2.5 | 2.52 | 2.52 | -0.21 (-7.69%) | 27,773 |
| 3 Sep 2021 | USD | 2.71 | 2.75 | 2.64 | 2.73 | 2.73 | -0.03 (-1.09%) | 42,414 |
| 2 Sep 2021 | USD | 2.87 | 2.8899 | 2.72 | 2.76 | 2.76 | +0.05 (+1.85%) | 32,217 |
| 1 Sep 2021 | USD | 2.68 | 2.87 | 2.66 | 2.71 | 2.71 | -0.04 (-1.45%) | 225,901 |
| 31 Aug 2021 | USD | 2.75 | 2.8699 | 2.66 | 2.75 | 2.75 | +0.12 (+4.56%) | 235,104 |
| 30 Aug 2021 | USD | 2.75 | 2.75 | 2.6 | 2.63 | 2.63 | -0.14 (-5.05%) | 106,971 |
| 27 Aug 2021 | USD | 2.8 | 2.85 | 2.695 | 2.77 | 2.77 | +0.17 (+6.54%) | 147,027 |
| 26 Aug 2021 | USD | 2.4101 | 2.64 | 2.41 | 2.6 | 2.6 | +0.15 (+6.12%) | 33,177 |
| 25 Aug 2021 | USD | 2.23 | 2.46 | 2.23 | 2.45 | 2.45 | +0.13 (+5.60%) | 67,925 |
| 24 Aug 2021 | USD | 2.27 | 2.32 | 2.1601 | 2.32 | 2.32 | +0.01 (+0.43%) | 9,574 |
| 23 Aug 2021 | USD | 2.18 | 2.44 | 2.17 | 2.31 | 2.31 | -0.021 (-0.90%) | 49,953 |
| 20 Aug 2021 | USD | 1.8699 | 2.49 | 1.8699 | 2.331 | 2.331 | +0.411 (+21.41%) | 678,219 |
| 19 Aug 2021 | USD | 1.84 | 2.063 | 1.84 | 1.92 | 1.92 | -0.01 (-0.52%) | 132,892 |
| 18 Aug 2021 | USD | 2 | 2 | 1.89 | 1.93 | 1.93 | -0.07 (-3.50%) | 30,311 |
| 17 Aug 2021 | USD | 2.25 | 2.25 | 1.97 | 2 | 2 | -0.245 (-10.91%) | 50,841 |
| 16 Aug 2021 | USD | 2.1 | 2.25 | 1.91 | 2.245 | 2.245 | +0.145 (+6.90%) | 73,115 |
| 13 Aug 2021 | USD | 2.18 | 2.2 | 1.91 | 2.1 | 2.1 | +0.065 (+3.19%) | 27,281 |
| 12 Aug 2021 | USD | 2 | 2.04 | 1.6717 | 2.035 | 2.035 | +0.125 (+6.54%) | 25,159 |
| 11 Aug 2021 | USD | 1.9 | 2.04 | 1.59 | 1.91 | 1.91 | +0.06 (+3.24%) | 85,179 |
| 10 Aug 2021 | USD | 2.08 | 2.08 | 1.8 | 1.85 | 1.85 | -0.093 (-4.81%) | 168,244 |
| 9 Aug 2021 | USD | 1.75 | 2.12 | 1.6 | 1.9435 | 1.9435 | +0.293 (+17.79%) | 378,820 |
