| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 2 | 2.04 | 1.6717 | 2.035 | 2.035 | +0.125 (+6.54%) | 25,159 |
| 11 Aug 2021 | USD | 1.9 | 2.04 | 1.59 | 1.91 | 1.91 | +0.06 (+3.24%) | 85,179 |
| 10 Aug 2021 | USD | 2.08 | 2.08 | 1.8 | 1.85 | 1.85 | -0.093 (-4.81%) | 168,244 |
| 9 Aug 2021 | USD | 1.75 | 2.12 | 1.6 | 1.9435 | 1.9435 | +0.293 (+17.79%) | 378,820 |
| 6 Aug 2021 | USD | 1.7 | 1.72 | 1.6 | 1.65 | 1.65 | -0.02 (-1.20%) | 115,499 |
| 5 Aug 2021 | USD | 1.77 | 1.77 | 1.6 | 1.67 | 1.67 | -0.015 (-0.87%) | 64,593 |
| 4 Aug 2021 | USD | 1.56 | 1.77 | 1.56 | 1.6847 | 1.6847 | -0.085 (-4.82%) | 12,330 |
| 3 Aug 2021 | USD | 1.91 | 1.91 | 1.74 | 1.77 | 1.77 | -0.11 (-5.85%) | 34,507 |
| 2 Aug 2021 | USD | 1.9 | 1.9399 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 19,941 |
| 30 Jul 2021 | USD | 2.2 | 2.2 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 10,683 |
| 29 Jul 2021 | USD | 2.05 | 2.095 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 27,013 |
| 28 Jul 2021 | USD | 2.0501 | 2.21 | 2 | 2.05 | 2.05 | -0.09 (-4.20%) | 20,407 |
| 27 Jul 2021 | USD | 2.35 | 2.35 | 2.08 | 2.1399 | 2.1399 | -0.16 (-6.96%) | 11,563 |
| 26 Jul 2021 | USD | 2.4 | 2.4 | 2.11 | 2.3 | 2.3 | +0.1 (+4.55%) | 34,011 |
| 23 Jul 2021 | USD | 2.25 | 2.3899 | 2.09 | 2.2 | 2.2 | -0.05 (-2.22%) | 38,073 |
| 22 Jul 2021 | USD | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.02 (-0.88%) | 43,202 |
| 21 Jul 2021 | USD | 1.97 | 2.81 | 1.97 | 2.27 | 2.27 | +0.31 (+15.82%) | 178,066 |
| 20 Jul 2021 | USD | 2.4 | 2.4 | 1.91 | 1.96 | 1.96 | -0.2 (-9.26%) | 127,889 |
| 19 Jul 2021 | USD | 1.51 | 2.42 | 1 | 2.16 | 2.16 | 0.0 (0.0%) | 34,479 |
