Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 2.54 | 2.59 | 2.5 | 2.5 | 2.5 | -0.045 (-1.76%) | 3,053 |
23 Sep 2021 | USD | 2.54 | 2.6599 | 2.5 | 2.5447 | 2.5447 | -0.07 (-2.69%) | 10,049 |
22 Sep 2021 | USD | 2.68 | 2.68 | 2.6 | 2.615 | 2.615 | +0.075 (+2.95%) | 8,777 |
21 Sep 2021 | USD | 2.56 | 2.63 | 2.53 | 2.54 | 2.54 | +0.07 (+2.83%) | 11,614 |
20 Sep 2021 | USD | 2.55 | 2.55 | 2.35 | 2.47 | 2.47 | -0.18 (-6.79%) | 40,010 |
17 Sep 2021 | USD | 2.61 | 2.71 | 2.6 | 2.65 | 2.65 | +0.08 (+3.11%) | 264,398 |
16 Sep 2021 | USD | 2.62 | 2.73 | 2.53 | 2.57 | 2.57 | -0.04 (-1.53%) | 12,333 |
15 Sep 2021 | USD | 2.36 | 2.625 | 2.36 | 2.61 | 2.61 | +0.15 (+6.10%) | 11,940 |
14 Sep 2021 | USD | 2.51 | 2.82 | 2.39 | 2.46 | 2.46 | -0.09 (-3.53%) | 21,272 |
13 Sep 2021 | USD | 2.58 | 2.6587 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 2,982 |
10 Sep 2021 | USD | 2.8 | 2.8 | 2.5698 | 2.57 | 2.57 | -0.08 (-3.02%) | 22,411 |
9 Sep 2021 | USD | 2.5 | 3.05 | 2.5 | 2.65 | 2.65 | +0.34 (+14.72%) | 603,911 |
8 Sep 2021 | USD | 2.46 | 2.5125 | 2.31 | 2.31 | 2.31 | -0.21 (-8.33%) | 15,039 |
7 Sep 2021 | USD | 2.7999 | 2.7999 | 2.5 | 2.52 | 2.52 | -0.21 (-7.69%) | 27,773 |
3 Sep 2021 | USD | 2.71 | 2.75 | 2.64 | 2.73 | 2.73 | -0.03 (-1.09%) | 42,414 |
2 Sep 2021 | USD | 2.87 | 2.8899 | 2.72 | 2.76 | 2.76 | +0.05 (+1.85%) | 32,217 |
1 Sep 2021 | USD | 2.68 | 2.87 | 2.66 | 2.71 | 2.71 | -0.04 (-1.45%) | 225,901 |
31 Aug 2021 | USD | 2.75 | 2.8699 | 2.66 | 2.75 | 2.75 | +0.12 (+4.56%) | 235,104 |
30 Aug 2021 | USD | 2.75 | 2.75 | 2.6 | 2.63 | 2.63 | -0.14 (-5.05%) | 106,971 |
27 Aug 2021 | USD | 2.8 | 2.85 | 2.695 | 2.77 | 2.77 | +0.17 (+6.54%) | 147,027 |
26 Aug 2021 | USD | 2.4101 | 2.64 | 2.41 | 2.6 | 2.6 | +0.15 (+6.12%) | 33,177 |
25 Aug 2021 | USD | 2.23 | 2.46 | 2.23 | 2.45 | 2.45 | +0.13 (+5.60%) | 67,925 |
24 Aug 2021 | USD | 2.27 | 2.32 | 2.1601 | 2.32 | 2.32 | +0.01 (+0.43%) | 9,574 |
23 Aug 2021 | USD | 2.18 | 2.44 | 2.17 | 2.31 | 2.31 | -0.021 (-0.90%) | 49,953 |
20 Aug 2021 | USD | 1.8699 | 2.49 | 1.8699 | 2.331 | 2.331 | +0.411 (+21.41%) | 678,219 |
19 Aug 2021 | USD | 1.84 | 2.063 | 1.84 | 1.92 | 1.92 | -0.01 (-0.52%) | 132,892 |
18 Aug 2021 | USD | 2 | 2 | 1.89 | 1.93 | 1.93 | -0.07 (-3.50%) | 30,311 |
17 Aug 2021 | USD | 2.25 | 2.25 | 1.97 | 2 | 2 | -0.245 (-10.91%) | 50,841 |
16 Aug 2021 | USD | 2.1 | 2.25 | 1.91 | 2.245 | 2.245 | +0.145 (+6.90%) | 73,115 |
13 Aug 2021 | USD | 2.18 | 2.2 | 1.91 | 2.1 | 2.1 | +0.065 (+3.19%) | 27,281 |