Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0549 | 0.082 | 0.0501 | 0.08 | 0.08 | +0.03 (+60%) | 0 |
27 Mar 2024 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 29,005 |
26 Mar 2024 | USD | 0.031 | 0.069 | 0.031 | 0.05 | 0.05 | 0.0 (0.0%) | 128,142 |
25 Mar 2024 | USD | 0.05 | 0.0775 | 0.031 | 0.05 | 0.05 | +0.019 (+60.77%) | 113,348 |
22 Mar 2024 | USD | 0.0231 | 0.0325 | 0.0231 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 54,549 |
21 Mar 2024 | USD | 0.03 | 0.0313 | 0.023 | 0.03 | 0.03 | +0.001 (+4.90%) | 33,033 |
20 Mar 2024 | USD | 0.0336 | 0.0336 | 0.0219 | 0.0286 | 0.0286 | +0.001 (+2.14%) | 63,124 |
19 Mar 2024 | USD | 0.0281 | 0.0281 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 2,200 |
18 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
15 Mar 2024 | USD | 0.0276 | 0.03 | 0.0276 | 0.03 | 0.03 | -0.01 (-24.62%) | 1,100 |
14 Mar 2024 | USD | 0.038 | 0.0398 | 0.038 | 0.0398 | 0.0398 | +0.002 (+4.74%) | 13,471 |
13 Mar 2024 | USD | 0.037 | 0.038 | 0.025 | 0.038 | 0.038 | +0.008 (+26.67%) | 6,283 |
12 Mar 2024 | USD | 0.03 | 0.04 | 0.029 | 0.03 | 0.03 | +0.005 (+20%) | 64,918 |
11 Mar 2024 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 1,429 |
8 Mar 2024 | USD | 0.0282 | 0.029 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 3,395 |
7 Mar 2024 | USD | 0.0275 | 0.0276 | 0.0275 | 0.0275 | 0.0275 | +0.003 (+10%) | 3,263 |
6 Mar 2024 | USD | 0.0283 | 0.04 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 31,001 |
5 Mar 2024 | USD | 0.0283 | 0.0283 | 0.026 | 0.026 | 0.026 | -0.003 (-9.72%) | 950 |
4 Mar 2024 | USD | 0.0221 | 0.0288 | 0.0221 | 0.0288 | 0.0288 | +0.007 (+29.73%) | 2,596 |
1 Mar 2024 | USD | 0.0297 | 0.0297 | 0.022 | 0.0222 | 0.0222 | -0.001 (-3.48%) | 2,781 |
29 Feb 2024 | USD | 0.0221 | 0.03 | 0.0221 | 0.023 | 0.023 | -0.002 (-8%) | 983 |
28 Feb 2024 | USD | 0.0346 | 0.0346 | 0.022 | 0.025 | 0.025 | -0.005 (-16.39%) | 11,389 |
27 Feb 2024 | USD | 0.0261 | 0.0299 | 0.0261 | 0.0299 | 0.0299 | +0.004 (+14.12%) | 1,544 |
26 Feb 2024 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 46 |
23 Feb 2024 | USD | 0.0265 | 0.0358 | 0.0261 | 0.0262 | 0.0262 | -0.002 (-6.43%) | 46 |
22 Feb 2024 | USD | 0.03 | 0.05 | 0.026 | 0.028 | 0.028 | -0.012 (-30.69%) | 114,395 |
21 Feb 2024 | USD | 0.035 | 0.0404 | 0.03 | 0.0404 | 0.0404 | +0.004 (+12.53%) | 30,490 |
20 Feb 2024 | USD | 0.03 | 0.05 | 0.0229 | 0.0359 | 0.0359 | +0.015 (+70.14%) | 15,662 |
16 Feb 2024 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.017 (-44.03%) | 175 |
15 Feb 2024 | USD | 0.0377 | 0.04 | 0.0377 | 0.0377 | 0.0377 | -0.002 (-5.75%) | 8,897 |