| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 1,392 |
| 13 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
| 12 Feb 2024 | USD | 0.03 | 0.04 | 0.023 | 0.04 | 0.04 | 0.0 (0.0%) | 48,588 |
| 9 Feb 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 617 |
| 8 Feb 2024 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 9,400 |
| 7 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 1,000 |
| 6 Feb 2024 | USD | 0.03 | 0.04 | 0.03 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 31,618 |
| 5 Feb 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+13.64%) | 26,000 |
| 2 Feb 2024 | USD | 0.04 | 0.04 | 0.0351 | 0.0352 | 0.0352 | -0.001 (-2.49%) | 3,807 |
| 1 Feb 2024 | USD | 0.0352 | 0.0361 | 0.0351 | 0.0361 | 0.0361 | +0.001 (+2.85%) | 8,678 |
| 31 Jan 2024 | USD | 0.04 | 0.04 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 760 |
| 30 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5 |
| 29 Jan 2024 | USD | 0.03 | 0.0351 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,840 |
| 26 Jan 2024 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | +0 (+0.25%) | 54,088 |
| 25 Jan 2024 | USD | 0.03 | 0.04 | 0.03 | 0.0399 | 0.0399 | +0.01 (+33.00%) | 2,091 |
| 24 Jan 2024 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,825 |
| 23 Jan 2024 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.01 (-24.81%) | 2,002 |
| 22 Jan 2024 | USD | 0.045 | 0.045 | 0.03 | 0.0399 | 0.0399 | -0.005 (-11.33%) | 2,787 |
| 19 Jan 2024 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.015 (+50%) | 25,042 |
| 18 Jan 2024 | USD | 0.0302 | 0.0302 | 0.03 | 0.03 | 0.03 | -0 (-0.66%) | 2,000 |
| 17 Jan 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0 (+0.67%) | 2,082 |
| 16 Jan 2024 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,129 |
| 12 Jan 2024 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 13,247 |
| 11 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 27,665 |
| 10 Jan 2024 | USD | 0.025 | 0.0304 | 0.025 | 0.028 | 0.028 | -0.002 (-6.35%) | 15,482 |
| 9 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0275 | 0.0299 | 0.0299 | -0.004 (-11.80%) | 3,318 |
| 8 Jan 2024 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.004 (+12.62%) | 122 |
| 5 Jan 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0.008 (+36.82%) | 102 |
| 4 Jan 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 386 |
| 3 Jan 2024 | USD | 0.035 | 0.035 | 0.0221 | 0.0221 | 0.0221 | -0.013 (-36.86%) | 1,866 |
